新模式首个龙虾饲料 Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000292
+0.49%
$ -- $ 2,661
Apr 7, 7 PM $ 0.0000279
-4.00%
$ -- $ 2,424
Apr 7, 6 PM $ 0.0000293
+0.00%
$ -- $ 2,159
Apr 7, 2 PM $ 0.0000294
-0.24%
$ -- $ 2,793
Apr 7, 1 PM $ 0.0000298
+0.00%
$ -- $ 2,845
Apr 7, 12 PM $ 0.0000315
+1.24%
$ -- $ 2,590
Apr 7, 9 AM $ 0.0000301
-1.62%
$ -- $ 2,337
Apr 7, 8 AM $ 0.0000311
+0.24%
$ -- $ 2,157
Apr 7, 7 AM $ 0.0000306
+6.26%
$ -- $ 2,308
Apr 7, 6 AM $ 0.0000291
+0.00%
$ -- $ 1,922
Apr 7, 3 AM $ 0.0000281
+0.00%
$ -- $ 2,003
Apr 7, 2 AM $ 0.0000286
+1.80%
$ -- $ 1,901
Apr 6, 6 PM $ 0.0000284
-0.07%
$ -- $ 3,174
Apr 6, 3 PM $ 0.0000314
-0.37%
$ -- $ 10,070
Apr 6, 2 PM $ 0.0000322
+0.00%
$ -- $ 10,796
Apr 6, 12 PM $ 0.0000326
+0.11%
$ -- $ 10,665
Apr 6, 11 AM $ 0.0000327
+0.00%
$ -- $ 10,678
Apr 6, 10 AM $ 0.0000327
+1.98%
$ -- $ 10,498
Apr 6, 8 AM $ 0.0000318
+0.00%
$ -- $ 9,177
Apr 6, 5 AM $ 0.0000283
+0.00%
$ -- $ 8,957
Apr 6, 4 AM $ 0.0000288
+0.00%
$ -- $ 9,195
Apr 6, 3 AM $ 0.0000298
+0.00%
$ -- $ 9,055
Apr 6, 1 AM $ 0.0000299
+0.00%
$ -- $ 8,831
Apr 5, 9 PM $ 0.0000278
+0.00%
$ -- $ 9,346
Apr 5, 8 PM $ 0.0000305
-3.81%
$ -- $ 9,191
Apr 5, 7 PM $ 0.0000341
+0.00%
$ -- $ 9,272
Apr 5, 6 PM $ 0.0000342
+0.40%
$ -- $ 9,203
Apr 5, 5 PM $ 0.000031
+13.60%
$ -- $ 7,441
Apr 5, 3 PM $ 0.0000278
+8.17%
$ -- $ 1,518
Apr 5, 7 AM $ 0.0000242
-1.92%
$ -- $ 891
Apr 5, 3 AM $ 0.0000248
+0.00%
$ -- $ 747
Apr 5, 2 AM $ 0.0000254
-3.20%
$ -- $ 797
Apr 4, 3 PM $ 0.0000253
+0.18%
$ -- $ 942
Apr 4, 11 AM $ 0.0000257
+0.00%
$ -- $ 1,176
Apr 3, 5 PM $ 0.0000251
+0.00%
$ -- $ 3,537
Apr 3, 4 PM $ 0.0000267
-0.33%
$ -- $ 3,376
Apr 3, 3 PM $ 0.0000268
+0.00%
$ -- $ 3,336
Apr 3, 11 AM $ 0.0000266
+0.00%
$ -- $ 2,334
Apr 3, 10 AM $ 0.0000266
+0.00%
$ -- $ 2,286
Apr 3, 8 AM $ 0.0000264
-1.30%
$ -- $ 2,380
Apr 3, 7 AM $ 0.0000267
-7.19%
$ -- $ 2,190
Apr 3, 6 AM $ 0.0000285
-5.13%
$ -- $ 2,317
Apr 3, 5 AM $ 0.0000318
-1.41%
$ -- $ 1,928
Apr 3, 4 AM $ 0.000032
+0.00%
$ -- $ 1,714
Apr 3, 2 AM $ 0.0000303
+0.00%
$ -- $ 1,719
Apr 2, 7 PM $ 0.0000306
+0.00%
$ -- $ 1,970
Apr 2, 6 PM $ 0.0000308
+0.00%
$ -- $ 1,957
Apr 2, 4 PM $ 0.0000313
+0.00%
$ -- $ 1,824
Apr 2, 2 PM $ 0.0000313
+0.00%
$ -- $ 2,274
Apr 2, 1 PM $ 0.0000299
+0.00%
$ -- $ 2,297