新模式首个龙虾饲料 Historical Data

Token Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00003
+0.00%
$ -- $ 2,367
Apr 2, 9 AM $ 0.0000303
+2.64%
$ -- $ 3,262
Apr 2, 7 AM $ 0.0000289
-0.65%
$ -- $ 5,357
Apr 2, 4 AM $ 0.0000311
+0.00%
$ -- $ 9,491
Apr 2, 3 AM $ 0.0000313
+0.00%
$ -- $ 9,553
Apr 2, 2 AM $ 0.0000315
-2.55%
$ -- $ 9,828
Apr 2, 1 AM $ 0.0000331
+1.53%
$ -- $ 10,053
Apr 2, 12 AM $ 0.0000328
+0.33%
$ -- $ 10,311
Apr 1, 5 PM $ 0.000033
+0.37%
$ -- $ 11,058
Apr 1, 4 PM $ 0.0000335
+4.28%
$ -- $ 12,151
Apr 1, 3 PM $ 0.0000319
+0.00%
$ -- $ 11,485
Apr 1, 2 PM $ 0.0000322
+0.09%
$ -- $ 11,418
Apr 1, 1 PM $ 0.0000319
-5.18%
$ -- $ 12,253
Apr 1, 12 PM $ 0.0000339
+0.00%
$ -- $ 14,146
Apr 1, 11 AM $ 0.0000352
+5.33%
$ -- $ 14,716
Apr 1, 10 AM $ 0.0000321
+0.32%
$ -- $ 13,702
Apr 1, 9 AM $ 0.0000337
+0.00%
$ -- $ 14,443
Apr 1, 8 AM $ 0.0000334
-13.30%
$ -- $ 14,337
Apr 1, 7 AM $ 0.0000384
-2.19%
$ -- $ 13,916
Apr 1, 6 AM $ 0.0000391
-7.17%
$ -- $ 14,008
Apr 1, 5 AM $ 0.0000418
+24.76%
$ -- $ 14,172
Apr 1, 4 AM $ 0.0000344
+0.00%
$ -- $ 8,254
Apr 1, 2 AM $ 0.0000353
+0.00%
$ -- $ 11,411
Apr 1, 1 AM $ 0.0000341
-3.31%
$ -- $ 11,578
Apr 1, 12 AM $ 0.0000353
+0.00%
$ -- $ 11,385
Mar 31, 11 PM $ 0.0000354
+0.00%
$ -- $ 12,068
Mar 31, 9 PM $ 0.0000372
-0.08%
$ -- $ 12,027
Mar 31, 6 PM $ 0.0000363
+0.53%
$ -- $ 11,459
Mar 31, 5 PM $ 0.0000367
+2.23%
$ -- $ 11,295
Mar 31, 4 PM $ 0.0000339
+0.00%
$ -- $ 9,590
Mar 31, 3 PM $ 0.000034
+3.44%
$ -- $ 9,858
Mar 31, 2 PM $ 0.0000348
+0.30%
$ -- $ 9,482
Mar 31, 1 PM $ 0.000035
+3.77%
$ -- $ 9,852
Mar 31, 12 PM $ 0.0000342
-6.07%
$ -- $ 8,237
Mar 31, 11 AM $ 0.0000331
-9.27%
$ -- $ 8,253
Mar 31, 10 AM $ 0.0000366
-0.16%
$ -- $ 8,455
Mar 31, 9 AM $ 0.0000342
+0.00%
$ -- $ 7,735
Mar 31, 8 AM $ 0.0000343
-1.62%
$ -- $ 7,839
Mar 31, 7 AM $ 0.0000355
-1.70%
$ -- $ 7,930
Mar 31, 6 AM $ 0.0000362
-0.51%
$ -- $ 7,974
Mar 31, 5 AM $ 0.0000364
+7.14%
$ -- $ 8,122
Mar 31, 4 AM $ 0.0000339
+2.80%
$ -- $ 7,566
Mar 31, 3 AM $ 0.0000325
+0.22%
$ -- $ 7,570
Mar 31, 2 AM $ 0.0000326
+6.34%
$ -- $ 4,528
Mar 30, 11 PM $ 0.0000302
-1.39%
$ -- $ 4,048
Mar 30, 4 PM $ 0.0000328
+0.41%
$ -- $ 4,078
Mar 30, 3 PM $ 0.0000327
+3.73%
$ -- $ 3,949
Mar 30, 2 PM $ 0.0000314
+0.76%
$ -- $ 3,958
Mar 30, 1 PM $ 0.0000323
+0.00%
$ -- $ 4,397
Mar 30, 12 PM $ 0.0000324
+0.13%
$ -- $ 4,269