新模式首个龙虾饲料 Historical Data

Token Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000032
-9.00%
$ -- $ 4,345
Mar 30, 10 AM $ 0.0000352
-1.15%
$ -- $ 4,537
Mar 30, 9 AM $ 0.0000355
-2.59%
$ -- $ 4,846
Mar 30, 8 AM $ 0.0000361
+0.00%
$ -- $ 6,266
Mar 30, 6 AM $ 0.0000362
+2.20%
$ -- $ 9,157
Mar 30, 5 AM $ 0.0000354
-5.52%
$ -- $ 9,736
Mar 30, 3 AM $ 0.000039
+3.29%
$ -- $ 9,754
Mar 30, 2 AM $ 0.0000372
+0.38%
$ -- $ 8,649
Mar 30, 1 AM $ 0.0000366
+1.48%
$ -- $ 8,332
Mar 29, 11 PM $ 0.0000359
+0.00%
$ -- $ 8,690
Mar 29, 6 PM $ 0.0000361
+0.03%
$ -- $ 8,837
Mar 29, 5 PM $ 0.0000359
+0.00%
$ -- $ 10,249
Mar 29, 4 PM $ 0.0000363
-0.91%
$ -- $ 10,205
Mar 29, 3 PM $ 0.0000366
+5.06%
$ -- $ 9,752
Mar 29, 2 PM $ 0.0000348
-3.07%
$ -- $ 9,398
Mar 29, 1 PM $ 0.000036
+0.00%
$ -- $ 8,891
Mar 29, 12 PM $ 0.0000362
-0.14%
$ -- $ 8,942
Mar 29, 11 AM $ 0.0000362
-9.75%
$ -- $ 9,130
Mar 29, 10 AM $ 0.0000402
-5.09%
$ -- $ 9,191
Mar 29, 8 AM $ 0.0000479
+15.41%
$ -- $ 9,519
Mar 29, 7 AM $ 0.0000405
+11.93%
$ -- $ 6,715
Mar 29, 6 AM $ 0.0000364
+0.00%
$ -- $ 3,339
Mar 29, 4 AM $ 0.0000362
+0.80%
$ -- $ 3,093
Mar 29, 3 AM $ 0.0000359
-0.06%
$ -- $ 3,245
Mar 29, 1 AM $ 0.0000356
+0.00%
$ -- $ 3,549
Mar 29, 12 AM $ 0.0000356
-2.27%
$ -- $ 3,592
Mar 28, 5 PM $ 0.0000373
+3.64%
$ -- $ 3,103
Mar 28, 4 PM $ 0.0000358
-0.35%
$ -- $ 2,331
Mar 28, 2 PM $ 0.0000358
-0.49%
$ -- $ 3,799
Mar 28, 1 PM $ 0.0000362
-0.74%
$ -- $ 3,942
Mar 28, 11 AM $ 0.0000366
+0.00%
$ -- $ 4,937
Mar 28, 10 AM $ 0.0000364
-4.70%
$ -- $ 5,576
Mar 28, 9 AM $ 0.0000382
+0.60%
$ -- $ 5,498
Mar 28, 8 AM $ 0.0000377
+0.07%
$ -- $ 5,661
Mar 28, 7 AM $ 0.0000377
+2.32%
$ -- $ 5,492
Mar 28, 6 AM $ 0.0000367
+0.00%
$ -- $ 5,624
Mar 28, 4 AM $ 0.0000364
+0.00%
$ -- $ 6,211
Mar 28, 3 AM $ 0.0000365
+0.94%
$ -- $ 6,462
Mar 28, 2 AM $ 0.0000351
-1.93%
$ -- $ 7,113
Mar 28, 1 AM $ 0.0000358
+0.01%
$ -- $ 7,926
Mar 27, 11 PM $ 0.000036
+0.00%
$ -- $ 8,422
Mar 27, 10 PM $ 0.0000362
-0.45%
$ -- $ 8,387
Mar 27, 5 PM $ 0.0000393
+0.00%
$ -- $ 9,248
Mar 27, 4 PM $ 0.0000393
-2.09%
$ -- $ 9,237
Mar 27, 3 PM $ 0.0000394
+3.76%
$ -- $ 9,095
Mar 27, 2 PM $ 0.0000361
-1.80%
$ -- $ 7,894
Mar 27, 1 PM $ 0.0000361
+0.00%
$ -- $ 8,876
Mar 27, 12 PM $ 0.0000361
-4.67%
$ -- $ 9,408
Mar 27, 11 AM $ 0.0000378
+0.60%
$ -- $ 9,134
Mar 27, 10 AM $ 0.0000376
+1.27%
$ -- $ 9,217