新模式首个龙虾饲料 Historical Data

Token Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000371
-0.05%
$ -- $ 10,239
Mar 27, 8 AM $ 0.0000377
-0.55%
$ -- $ 10,726
Mar 27, 7 AM $ 0.0000378
+0.10%
$ -- $ 24,072
Mar 27, 6 AM $ 0.0000378
+6.63%
$ -- $ 24,228
Mar 27, 5 AM $ 0.000039
+0.43%
$ -- $ 25,182
Mar 27, 4 AM $ 0.0000387
-0.74%
$ -- $ 27,692
Mar 27, 3 AM $ 0.0000401
+7.76%
$ -- $ 28,767
Mar 27, 2 AM $ 0.0000353
+0.00%
$ -- $ 25,473
Mar 27, 1 AM $ 0.0000365
+3.26%
$ -- $ 24,515
Mar 27, 12 AM $ 0.0000355
-4.23%
$ -- $ 26,749
Mar 26, 11 PM $ 0.000037
+0.00%
$ -- $ 27,814
Mar 26, 10 PM $ 0.0000373
-0.40%
$ -- $ 27,758
Mar 26, 9 PM $ 0.0000372
+0.00%
$ -- $ 25,726
Mar 26, 6 PM $ 0.0000347
-0.37%
$ -- $ 25,679
Mar 26, 5 PM $ 0.0000352
+0.22%
$ -- $ 26,234
Mar 26, 4 PM $ 0.000035
-5.92%
$ -- $ 26,461
Mar 26, 3 PM $ 0.0000372
+2.19%
$ -- $ 27,328
Mar 26, 2 PM $ 0.0000376
-6.55%
$ -- $ 28,175
Mar 26, 1 PM $ 0.0000401
-6.07%
$ -- $ 29,017
Mar 26, 12 PM $ 0.0000425
-3.75%
$ -- $ 31,749
Mar 26, 11 AM $ 0.0000442
+1.63%
$ -- $ 32,989
Mar 26, 10 AM $ 0.0000447
-0.14%
$ -- $ 31,970
Mar 26, 9 AM $ 0.0000471
-9.13%
$ -- $ 35,632
Mar 26, 8 AM $ 0.0000503
-1.98%
$ -- $ 19,176
Mar 26, 7 AM $ 0.0000513
+7.85%
$ -- $ 20,939
Mar 26, 6 AM $ 0.000047
-0.36%
$ -- $ 21,525
Mar 26, 5 AM $ 0.0000479
+19.60%
$ -- $ 22,826
Mar 26, 4 AM $ 0.0000416
-1.08%
$ -- $ 19,105
Mar 26, 3 AM $ 0.0000415
-4.98%
$ -- $ 20,611
Mar 26, 2 AM $ 0.0000432
-9.33%
$ -- $ 23,308
Mar 26, 1 AM $ 0.0000463
-6.02%
$ -- $ 27,788
Mar 26, 12 AM $ 0.000049
-0.08%
$ -- $ 23,119
Mar 25, 11 PM $ 0.0000494
+0.48%
$ -- $ 25,443
Mar 25, 10 PM $ 0.0000492
+0.14%
$ -- $ 25,387
Mar 25, 9 PM $ 0.0000488
-0.07%
$ -- $ 25,876
Mar 25, 8 PM $ 0.0000489
-1.76%
$ -- $ 26,965
Mar 25, 7 PM $ 0.0000496
-1.42%
$ -- $ 27,292
Mar 25, 6 PM $ 0.0000505
+1.54%
$ -- $ 27,234
Mar 25, 5 PM $ 0.0000502
+4.78%
$ -- $ 28,320
Mar 25, 4 PM $ 0.0000493
+3.79%
$ -- $ 27,980
Mar 25, 3 PM $ 0.0000474
-5.87%
$ -- $ 27,297
Mar 25, 2 PM $ 0.0000499
-12.05%
$ -- $ 33,876
Mar 25, 1 PM $ 0.0000564
-5.49%
$ -- $ 37,392
Mar 25, 11 AM $ 0.0000503
-2.06%
$ -- $ 38,981
Mar 25, 10 AM $ 0.0000527
+0.18%
$ -- $ 59,170
Mar 25, 9 AM $ 0.0000521
-3.78%
$ -- $ 62,876
Mar 25, 8 AM $ 0.0000543
+10.34%
$ -- $ 64,575
Mar 25, 7 AM $ 0.000055
+10.67%
$ -- $ 66,942
Mar 25, 6 AM $ 0.0000498
+6.23%
$ -- $ 60,365
Mar 25, 5 AM $ 0.0000466
-7.00%
$ -- $ 80,962