新模式首个龙虾饲料 Historical Data

Token Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000501
-1.07%
$ -- $ 83,812
Mar 25, 3 AM $ 0.0000501
-11.18%
$ -- $ 82,691
Mar 25, 2 AM $ 0.0000563
+2.72%
$ -- $ 88,098
Mar 25, 1 AM $ 0.0000548
-4.96%
$ -- $ 84,855
Mar 25, 12 AM $ 0.0000583
+10.99%
$ -- $ 90,467
Mar 24, 11 PM $ 0.000054
+0.00%
$ -- $ 80,374
Mar 24, 10 PM $ 0.0000536
+8.50%
$ -- $ 79,467
Mar 24, 9 PM $ 0.0000502
-1.47%
$ -- $ 74,059
Mar 24, 8 PM $ 0.0000555
+0.00%
$ -- $ 82,465
Mar 24, 7 PM $ 0.0000557
+1.00%
$ -- $ 82,116
Mar 24, 6 PM $ 0.000055
-8.25%
$ -- $ 79,803
Mar 24, 5 PM $ 0.0000599
+0.58%
$ -- $ 86,493
Mar 24, 4 PM $ 0.0000596
-6.07%
$ -- $ 85,257
Mar 24, 3 PM $ 0.0000631
+0.15%
$ -- $ 89,637
Mar 24, 2 PM $ 0.0000627
-7.60%
$ -- $ 95,353
Mar 24, 1 PM $ 0.0000679
+5.75%
$ -- $ 107,141
Mar 24, 12 PM $ 0.0000654
-21.04%
$ -- $ 105,030
Mar 24, 11 AM $ 0.0000857
+20.36%
$ -- $ 115,454
Mar 24, 10 AM $ 0.0000696
+14.05%
$ -- $ 74,162
Mar 24, 9 AM $ 0.0000611
-10.28%
$ -- $ 66,909
Mar 24, 8 AM $ 0.0000681
-11.64%
$ -- $ 68,969
Mar 24, 7 AM $ 0.0000774
+6.57%
$ -- $ 75,450
Mar 24, 6 AM $ 0.0000729
-12.74%
$ -- $ 69,008
Mar 24, 5 AM $ 0.0000837
+22.47%
$ -- $ 43,448
Mar 24, 4 AM $ 0.0000695
-2.17%
$ -- $ 34,196
Mar 24, 3 AM $ 0.0000711
-1.20%
$ -- $ 36,130
Mar 24, 2 AM $ 0.0000719
+7.44%
$ -- $ 37,322
Mar 24, 1 AM $ 0.0000678
-1.94%
$ -- $ 37,092
Mar 24, 12 AM $ 0.0000716
-0.62%
$ -- $ 43,216
Mar 23, 11 PM $ 0.000072
-2.55%
$ -- $ 45,614
Mar 23, 9 PM $ 0.0000759
+0.00%
$ -- $ 47,730
Mar 23, 7 PM $ 0.0000762
+0.94%
$ -- $ 47,840
Mar 23, 6 PM $ 0.0000755
-2.40%
$ -- $ 49,523
Mar 23, 5 PM $ 0.0000784
-2.20%
$ -- $ 54,879
Mar 23, 4 PM $ 0.0000797
+2.53%
$ -- $ 52,859
Mar 23, 3 PM $ 0.0000785
-2.84%
$ -- $ 56,763
Mar 23, 2 PM $ 0.0000813
+36.83%
$ -- $ 58,168
Mar 23, 1 PM $ 0.0000589
-7.94%
$ -- $ 35,661
Mar 23, 12 PM $ 0.000064
-5.38%
$ -- $ 40,449
Mar 23, 11 AM $ 0.0000678
+0.91%
$ -- $ 43,039
Mar 23, 10 AM $ 0.0000632
+4.45%
$ -- $ 35,795
Mar 23, 9 AM $ 0.0000607
-2.96%
$ -- $ 36,947
Mar 23, 8 AM $ 0.0000633
+2.91%
$ -- $ 38,241
Mar 23, 7 AM $ 0.0000634
+1.64%
$ -- $ 37,750
Mar 23, 6 AM $ 0.0000637
-8.17%
$ -- $ 35,978
Mar 23, 5 AM $ 0.0000686
+0.47%
$ -- $ 37,564
Mar 23, 4 AM $ 0.0000681
+2.78%
$ -- $ 38,531
Mar 23, 3 AM $ 0.0000663
-4.36%
$ -- $ 41,533
Mar 23, 2 AM $ 0.0000693
+4.87%
$ -- $ 45,954
Mar 23, 1 AM $ 0.0000661
-0.65%
$ -- $ 44,068