新模式首个龙虾饲料 Historical Data

Token Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000068
+7.78%
$ -- $ 35,354
Mar 22, 11 PM $ 0.0000632
-2.62%
$ -- $ 37,074
Mar 22, 10 PM $ 0.0000646
+0.00%
$ -- $ 38,592
Mar 22, 8 PM $ 0.0000664
-2.69%
$ -- $ 40,505
Mar 22, 7 PM $ 0.0000686
+12.53%
$ -- $ 41,376
Mar 22, 6 PM $ 0.0000609
+15.09%
$ -- $ 35,399
Mar 22, 5 PM $ 0.0000527
-0.34%
$ -- $ 29,374
Mar 22, 4 PM $ 0.0000518
+2.85%
$ -- $ 30,264
Mar 22, 3 PM $ 0.0000482
-23.79%
$ -- $ 25,291
Mar 22, 2 PM $ 0.0000623
-10.78%
$ -- $ 28,950
Mar 22, 1 PM $ 0.0000694
+17.48%
$ -- $ 34,835
Mar 22, 12 PM $ 0.0000593
-5.65%
$ -- $ 27,962
Mar 22, 11 AM $ 0.0000626
-0.06%
$ -- $ 30,493
Mar 22, 10 AM $ 0.0000626
+3.41%
$ -- $ 30,705
Mar 22, 9 AM $ 0.0000596
+5.27%
$ -- $ 25,842
Mar 22, 8 AM $ 0.0000562
+0.14%
$ -- $ 24,746
Mar 22, 7 AM $ 0.0000561
-5.79%
$ -- $ 26,771
Mar 22, 6 AM $ 0.0000572
-5.66%
$ -- $ 26,249
Mar 22, 5 AM $ 0.0000606
-6.81%
$ -- $ 29,279
Mar 22, 4 AM $ 0.0000646
+13.92%
$ -- $ 30,713
Mar 22, 3 AM $ 0.0000568
+5.37%
$ -- $ 21,531
Mar 22, 2 AM $ 0.0000551
+14.03%
$ -- $ 23,043
Mar 22, 1 AM $ 0.0000478
+0.25%
$ -- $ 17,268
Mar 22, 12 AM $ 0.0000488
-1.74%
$ -- $ 18,155
Mar 21, 11 PM $ 0.0000487
+4.91%
$ -- $ 18,262
Mar 21, 10 PM $ 0.000046
-1.01%
$ -- $ 18,558
Mar 21, 9 PM $ 0.0000465
-11.23%
$ -- $ 18,339
Mar 21, 8 PM $ 0.0000523
+0.07%
$ -- $ 20,187
Mar 21, 7 PM $ 0.0000501
+0.17%
$ -- $ 19,030
Mar 21, 6 PM $ 0.0000502
+0.06%
$ -- $ 19,573
Mar 21, 5 PM $ 0.0000494
-1.58%
$ -- $ 20,282
Mar 21, 4 PM $ 0.0000506
-4.70%
$ -- $ 20,293
Mar 21, 3 PM $ 0.0000547
+6.43%
$ -- $ 21,622
Mar 21, 2 PM $ 0.0000517
+14.36%
$ -- $ 23,235
Mar 21, 1 PM $ 0.0000444
+11.30%
$ -- $ 22,493
Mar 21, 12 PM $ 0.0000396
-7.12%
$ -- $ 21,493
Mar 21, 11 AM $ 0.0000426
-6.03%
$ -- $ 21,407
Mar 21, 10 AM $ 0.0000455
-0.82%
$ -- $ 22,833
Mar 21, 9 AM $ 0.0000458
-3.99%
$ -- $ 24,196
Mar 21, 8 AM $ 0.0000477
-0.99%
$ -- $ 24,964
Mar 21, 7 AM $ 0.0000484
-2.30%
$ -- $ 24,952
Mar 21, 6 AM $ 0.0000496
-7.89%
$ -- $ 26,625
Mar 21, 5 AM $ 0.0000529
+7.89%
$ -- $ 26,161
Mar 21, 4 AM $ 0.0000491
-1.17%
$ -- $ 25,111
Mar 21, 3 AM $ 0.0000495
-6.78%
$ -- $ 27,445
Mar 21, 2 AM $ 0.0000531
-2.88%
$ -- $ 28,277
Mar 21, 1 AM $ 0.0000585
-2.08%
$ -- $ 31,127
Mar 21, 12 AM $ 0.0000593
+9.53%
$ -- $ 31,727
Mar 20, 11 PM $ 0.0000537
+12.18%
$ -- $ 27,796
Mar 20, 10 PM $ 0.0000479
+0.79%
$ -- $ 24,603