Plus One Coin Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00207
-89.11%
$ -- $ 61
Nov 2019 $ 0.019
-58.58%
$ -- $ 2,293
Oct 2019 $ 0.0458
+34.76%
$ -- $ 502
Sep 2019 $ 0.034
+14.27%
$ -- $ 4,866
Aug 2019 $ 0.0298
+18.72%
$ -- $ 1,585
Jul 2019 $ 0.0251
-29.79%
$ -- $ 9,493
Jun 2019 $ 0.0357
-30.07%
$ -- $ 7,155
May 2019 $ 0.051
+25.84%
$ -- $ 10,594
Apr 2019 $ 0.0406
+9.35%
$ -- $ 1,272
Mar 2019 $ 0.0371
-0.09%
$ -- $ 7
Download