Plus One Coin Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2019 $ 0.00207
+0.11%
$ -- $ 0
Dec 14, 2019 $ 0.00206
+23.24%
$ -- $ 0
Dec 13, 2019 $ 0.00167
+92.73%
$ -- $ 0
Dec 12, 2019 $ 0.000869
-78.19%
$ -- $ 0
Dec 10, 2019 $ 0.0037
+0.23%
$ -- $ 1
Dec 9, 2019 $ 0.0037
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.00379
-0.18%
$ -- $ 1
Dec 6, 2019 $ 0.024
+0.45%
$ -- $ 0.0001
Dec 5, 2019 $ 0.024
+1,209.80%
$ -- $ 0.0001
Dec 4, 2019 $ 0.00185
+108.17%
$ -- $ 1
Dec 3, 2019 $ 0.000886
-64.63%
$ -- $ 0
Dec 2, 2019 $ 0.00251
-92.89%
$ -- $ 35
Dec 1, 2019 $ 0.0353
+85.89%
$ -- $ 21
Nov 30, 2019 $ 0.019
-2.38%
$ -- $ 5
Nov 29, 2019 $ 0.0195
-0.05%
$ -- $ 2
Nov 28, 2019 $ 0.0195
-44.16%
$ -- $ 62
Nov 27, 2019 $ 0.0349
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.0332
+58.62%
$ -- $ 0
Nov 25, 2019 $ 0.0209
+2.99%
$ -- $ 17
Nov 24, 2019 $ 0.0203
-16.77%
$ -- $ 62
Nov 23, 2019 $ 0.0243
-0.46%
$ -- $ 17
Nov 22, 2019 $ 0.0244
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0256
-7.34%
$ -- $ 1
Nov 20, 2019 $ 0.0276
+1.95%
$ -- $ 1
Nov 19, 2019 $ 0.0271
-0.92%
$ -- $ 5
Nov 18, 2019 $ 0.0274
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0282
-39.41%
$ -- $ 1
Nov 16, 2019 $ 0.0289
-0.18%
$ -- $ 96
Nov 15, 2019 $ 0.0289
-1.62%
$ -- $ 109
Nov 14, 2019 $ 0.0472
-1.46%
$ -- $ 0.1
Nov 13, 2019 $ 0.0479
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0482
+1.33%
$ -- $ 13
Nov 11, 2019 $ 0.0476
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.0493
+85.31%
$ -- $ 0
Nov 9, 2019 $ 0.0266
-39.84%
$ -- $ 6
Nov 8, 2019 $ 0.0442
-12.06%
$ -- $ 260
Nov 7, 2019 $ 0.0503
+115.21%
$ -- $ 82
Nov 6, 2019 $ 0.0234
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0233
+62.63%
$ -- $ 81
Nov 4, 2019 $ 0.0143
-61.13%
$ -- $ 1,277
Nov 3, 2019 $ 0.0368
-10.18%
$ -- $ 118
Nov 2, 2019 $ 0.041
+1.03%
$ -- $ 2
Nov 1, 2019 $ 0.0406
-11.37%
$ -- $ 73
Oct 31, 2019 $ 0.0458
+13.73%
$ -- $ 146
Oct 30, 2019 $ 0.0403
-3.19%
$ -- $ 22
Oct 27, 2019 $ 0.0424
+2.11%
$ -- $ 0.1
Oct 26, 2019 $ 0.0413
+5.88%
$ -- $ 0.1
Oct 25, 2019 $ 0.039
+15.17%
$ -- $ 2
Oct 24, 2019 $ 0.0339
-0.27%
$ -- $ 4
Download