Plus One Coin Historical Data

PLUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.034
-23.26%
$ -- $ 12
Oct 22, 2019 $ 0.0442
+16.75%
$ -- $ 11
Oct 21, 2019 $ 0.0379
-0.10%
$ -- $ 2
Oct 20, 2019 $ 0.0379
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.037
-0.09%
$ -- $ 6
Oct 18, 2019 $ 0.0371
-15.84%
$ -- $ 11
Oct 17, 2019 $ 0.044
+0.07%
$ -- $ 52
Oct 16, 2019 $ 0.044
+58.25%
$ -- $ 11
Oct 15, 2019 $ 0.0278
-15.92%
$ -- $ 6
Oct 14, 2019 $ 0.0331
+13.59%
$ -- $ 6
Oct 13, 2019 $ 0.0291
-0.15%
$ -- $ 12
Oct 12, 2019 $ 0.0292
-2.32%
$ -- $ 36
Oct 11, 2019 $ 0.0299
-5.48%
$ -- $ 12
Oct 10, 2019 $ 0.0316
-0.78%
$ -- $ 15
Oct 9, 2019 $ 0.0318
+4.39%
$ -- $ 4
Oct 8, 2019 $ 0.0304
-3.34%
$ -- $ 8
Oct 7, 2019 $ 0.0314
+4.60%
$ -- $ 9
Oct 6, 2019 $ 0.0301
-3.01%
$ -- $ 12
Oct 5, 2019 $ 0.0311
-2.81%
$ -- $ 6
Oct 4, 2019 $ 0.0321
-1.26%
$ -- $ 29
Oct 3, 2019 $ 0.0325
-4.03%
$ -- $ 17
Oct 2, 2019 $ 0.0339
+0.72%
$ -- $ 19
Oct 1, 2019 $ 0.0336
-1.12%
$ -- $ 31
Sep 30, 2019 $ 0.034
+2.28%
$ -- $ 1
Sep 29, 2019 $ 0.0332
-4.29%
$ -- $ 50
Sep 28, 2019 $ 0.0347
+0.23%
$ -- $ 2
Sep 27, 2019 $ 0.0346
-1.07%
$ -- $ 35
Sep 26, 2019 $ 0.035
+24.90%
$ -- $ 1,167
Sep 25, 2019 $ 0.028
-9.82%
$ -- $ 76
Sep 24, 2019 $ 0.0307
+2.18%
$ -- $ 672
Sep 23, 2019 $ 0.0301
-6.40%
$ -- $ 30
Sep 22, 2019 $ 0.0321
+0.17%
$ -- $ 10
Sep 21, 2019 $ 0.0321
-0.06%
$ -- $ 10
Sep 20, 2019 $ 0.0324
-1.20%
$ -- $ 1
Sep 19, 2019 $ 0.0328
-2.45%
$ -- $ 17
Sep 18, 2019 $ 0.0337
+0.28%
$ -- $ 3
Sep 17, 2019 $ 0.0336
-6.29%
$ -- $ 83
Sep 16, 2019 $ 0.0358
-2.70%
$ -- $ 15
Sep 15, 2019 $ 0.0368
+2.74%
$ -- $ 2
Sep 14, 2019 $ 0.0358
-9.66%
$ -- $ 12
Sep 13, 2019 $ 0.0397
+11.08%
$ -- $ 11
Sep 12, 2019 $ 0.0359
+2.02%
$ -- $ 3
Sep 11, 2019 $ 0.0351
-7.40%
$ -- $ 42
Sep 10, 2019 $ 0.038
-0.18%
$ -- $ 6
Sep 9, 2019 $ 0.038
-3.36%
$ -- $ 29
Sep 8, 2019 $ 0.0393
-3.28%
$ -- $ 36
Sep 7, 2019 $ 0.0407
+1.33%
$ -- $ 12
Sep 6, 2019 $ 0.0402
+6.18%
$ -- $ 739
Sep 5, 2019 $ 0.0378
-2.74%
$ -- $ 32
Sep 4, 2019 $ 0.0388
-4.25%
$ -- $ 78