Plus One Coin Historical Data

PLUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0405
+0.54%
$ -- $ 36
Sep 2, 2019 $ 0.0403
+33.18%
$ -- $ 1,642
Sep 1, 2019 $ 0.0298
+0.03%
$ -- $ 13
Aug 31, 2019 $ 0.0298
-3.17%
$ -- $ 48
Aug 30, 2019 $ 0.0307
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.0305
+15.60%
$ -- $ 104
Aug 28, 2019 $ 0.0264
-10.27%
$ -- $ 52
Aug 27, 2019 $ 0.0294
-2.18%
$ -- $ 26
Aug 26, 2019 $ 0.0299
-1.39%
$ -- $ 15
Aug 25, 2019 $ 0.0304
-3.25%
$ -- $ 29
Aug 24, 2019 $ 0.0314
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.0323
+2.98%
$ -- $ 4
Aug 22, 2019 $ 0.0314
+0.02%
$ -- $ 3
Aug 21, 2019 $ 0.0314
-11.47%
$ -- $ 71
Aug 20, 2019 $ 0.0355
-16.91%
$ -- $ 104
Aug 19, 2019 $ 0.0424
+42.04%
$ -- $ 610
Aug 18, 2019 $ 0.0292
+1.52%
$ -- $ 1
Aug 17, 2019 $ 0.0288
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.029
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.0288
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0281
-7.47%
$ -- $ 1
Aug 13, 2019 $ 0.0304
-3.82%
$ -- $ 61
Aug 12, 2019 $ 0.0316
-0.87%
$ -- $ 20
Aug 11, 2019 $ 0.0319
+1.44%
$ -- $ 11
Aug 10, 2019 $ 0.0314
-4.01%
$ -- $ 4
Aug 9, 2019 $ 0.0328
-0.51%
$ -- $ 14
Aug 8, 2019 $ 0.033
+0.00%
$ -- $ 15
Aug 7, 2019 $ 0.033
+0.42%
$ -- $ 28
Aug 6, 2019 $ 0.0329
-5.42%
$ -- $ 17
Aug 5, 2019 $ 0.0348
+5.37%
$ -- $ 21
Aug 4, 2019 $ 0.033
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0325
+3.05%
$ -- $ 8
Aug 2, 2019 $ 0.0315
+1.21%
$ -- $ 11
Aug 1, 2019 $ 0.0311
+24.22%
$ -- $ 296
Jul 31, 2019 $ 0.0251
-9.29%
$ -- $ 131
Jul 30, 2019 $ 0.0276
-0.12%
$ -- $ 16
Jul 29, 2019 $ 0.0277
-17.49%
$ -- $ 4
Jul 28, 2019 $ 0.0335
+17.78%
$ -- $ 98
Jul 27, 2019 $ 0.0285
-31.05%
$ -- $ 753
Jul 26, 2019 $ 0.0413
-5.26%
$ -- $ 113
Jul 25, 2019 $ 0.0436
+34.43%
$ -- $ 1,214
Jul 24, 2019 $ 0.0324
-3.10%
$ -- $ 46
Jul 23, 2019 $ 0.0335
-9.61%
$ -- $ 68
Jul 22, 2019 $ 0.037
+17.19%
$ -- $ 158
Jul 21, 2019 $ 0.0316
-1.69%
$ -- $ 3
Jul 20, 2019 $ 0.0321
+2.45%
$ -- $ 6
Jul 19, 2019 $ 0.0314
-2.17%
$ -- $ 9
Jul 18, 2019 $ 0.0321
+7.16%
$ -- $ 15
Jul 17, 2019 $ 0.0299
-4.32%
$ -- $ 55
Jul 16, 2019 $ 0.0313
-13.04%
$ -- $ 27