Plus One Coin Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0359
+5.14%
$ -- $ 22
Jul 13, 2019 $ 0.0375
-3.00%
$ -- $ 0
Jul 12, 2019 $ 0.0387
+0.21%
$ -- $ 4
Jul 11, 2019 $ 0.0386
-10.70%
$ -- $ 235
Jul 10, 2019 $ 0.0432
-12.78%
$ -- $ 324
Jul 9, 2019 $ 0.0496
+16.95%
$ -- $ 1,272
Jul 8, 2019 $ 0.0424
-6.50%
$ -- $ 666
Jul 7, 2019 $ 0.0453
-3.04%
$ -- $ 296
Jul 6, 2019 $ 0.0467
-0.44%
$ -- $ 134
Jul 5, 2019 $ 0.0469
-1.61%
$ -- $ 21
Jul 4, 2019 $ 0.0477
-5.29%
$ -- $ 36
Jul 3, 2019 $ 0.0504
+7.26%
$ -- $ 47
Jul 2, 2019 $ 0.047
+35.31%
$ -- $ 3,713
Jul 1, 2019 $ 0.0347
-2.75%
$ -- $ 6
Jun 30, 2019 $ 0.0357
-8.21%
$ -- $ 6
Jun 29, 2019 $ 0.0389
-11.95%
$ -- $ 390
Jun 28, 2019 $ 0.0442
+8.53%
$ -- $ 100
Jun 27, 2019 $ 0.0407
-16.03%
$ -- $ 3
Jun 26, 2019 $ 0.0485
+40.16%
$ -- $ 1,483
Jun 25, 2019 $ 0.0346
+6.96%
$ -- $ 28
Jun 24, 2019 $ 0.0323
+0.94%
$ -- $ 272
Jun 23, 2019 $ 0.032
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.0313
-17.47%
$ -- $ 935
Jun 21, 2019 $ 0.0379
+5.51%
$ -- $ 8
Jun 20, 2019 $ 0.0359
-4.75%
$ -- $ 274
Jun 19, 2019 $ 0.0377
-0.22%
$ -- $ 78
Jun 18, 2019 $ 0.0378
-2.50%
$ -- $ 41
Jun 17, 2019 $ 0.0387
+3.96%
$ -- $ 22
Jun 16, 2019 $ 0.0372
+2.01%
$ -- $ 5
Jun 15, 2019 $ 0.0365
+3.37%
$ -- $ 29
Jun 14, 2019 $ 0.0353
+5.66%
$ -- $ 26
Jun 13, 2019 $ 0.0334
-7.58%
$ -- $ 588
Jun 12, 2019 $ 0.0362
+15.35%
$ -- $ 937
Jun 11, 2019 $ 0.0314
-33.86%
$ -- $ 739
Jun 10, 2019 $ 0.0278
+3.42%
$ -- $ 0
Jun 9, 2019 $ 0.0269
-3.40%
$ -- $ 4
Jun 8, 2019 $ 0.0278
-0.34%
$ -- $ 21
Jun 7, 2019 $ 0.0279
+2.52%
$ -- $ 12
Jun 6, 2019 $ 0.0272
-0.07%
$ -- $ 23
Jun 5, 2019 $ 0.0272
-11.06%
$ -- $ 17
Jun 4, 2019 $ 0.0306
-16.80%
$ -- $ 369
Jun 3, 2019 $ 0.0368
-7.67%
$ -- $ 198
Jun 2, 2019 $ 0.0398
-21.85%
$ -- $ 432
Jun 1, 2019 $ 0.051
-0.09%
$ -- $ 111
May 31, 2019 $ 0.051
+3.32%
$ -- $ 89
May 30, 2019 $ 0.0494
-11.57%
$ -- $ 24
May 29, 2019 $ 0.0559
+85.29%
$ -- $ 3,642
May 28, 2019 $ 0.0302
-0.69%
$ -- $ 63
May 27, 2019 $ 0.0304
+1.24%
$ -- $ 18
May 26, 2019 $ 0.03
+8.05%
$ -- $ 87