Plus One Coin Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0278
-12.07%
$ -- $ 148
May 24, 2019 $ 0.0316
+0.69%
$ -- $ 491
May 23, 2019 $ 0.0314
+2.00%
$ -- $ 9
May 22, 2019 $ 0.0307
-2.67%
$ -- $ 27
May 21, 2019 $ 0.0316
-0.60%
$ -- $ 16
May 20, 2019 $ 0.0318
-1.95%
$ -- $ 73
May 19, 2019 $ 0.0324
+12.09%
$ -- $ 40
May 18, 2019 $ 0.0289
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0291
-6.46%
$ -- $ 96
May 16, 2019 $ 0.0311
-3.74%
$ -- $ 5
May 15, 2019 $ 0.0323
+2.45%
$ -- $ 28
May 14, 2019 $ 0.0315
+414.55%
$ -- $ 857
May 13, 2019 $ 0.00613
+17.54%
$ -- $ 264
May 12, 2019 $ 0.00522
-89.31%
$ -- $ 3,249
May 11, 2019 $ 0.0488
+9.81%
$ -- $ 9
May 10, 2019 $ 0.0444
+4.18%
$ -- $ 278
May 9, 2019 $ 0.0426
+3.38%
$ -- $ 54
May 8, 2019 $ 0.0412
+0.60%
$ -- $ 149
May 7, 2019 $ 0.041
+0.87%
$ -- $ 115
May 6, 2019 $ 0.0407
-1.00%
$ -- $ 34
May 5, 2019 $ 0.0411
-6.87%
$ -- $ 725
May 4, 2019 $ 0.0441
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0431
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0417
+2.03%
$ -- $ 2
May 1, 2019 $ 0.0409
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.0406
+0.45%
$ -- $ 47
Apr 29, 2019 $ 0.0404
-0.62%
$ -- $ 3
Apr 28, 2019 $ 0.0405
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.0408
-0.86%
$ -- $ 7
Apr 26, 2019 $ 0.0411
-1.49%
$ -- $ 74
Apr 25, 2019 $ 0.0417
-3.50%
$ -- $ 6
Apr 24, 2019 $ 0.0432
-2.25%
$ -- $ 29
Apr 23, 2019 $ 0.0442
+3.66%
$ -- $ 374
Apr 22, 2019 $ 0.0427
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0419
-0.89%
$ -- $ 0.1
Apr 20, 2019 $ 0.0423
+0.31%
$ -- $ 36
Apr 18, 2019 $ 0.042
+0.45%
$ -- $ 0.01
Apr 17, 2019 $ 0.0418
+0.46%
$ -- $ 0.01
Apr 16, 2019 $ 0.0416
-17.16%
$ -- $ 4
Apr 15, 2019 $ 0.0502
+20.47%
$ -- $ 0
Apr 14, 2019 $ 0.0417
+0.24%
$ -- $ 41
Apr 13, 2019 $ 0.0416
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.0416
-1.85%
$ -- $ 57
Apr 11, 2019 $ 0.0424
-3.83%
$ -- $ 93
Apr 10, 2019 $ 0.0441
+2.40%
$ -- $ 13
Apr 9, 2019 $ 0.043
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0437
+0.23%
$ -- $ 52
Apr 7, 2019 $ 0.0436
+1.72%
$ -- $ 17
Apr 6, 2019 $ 0.0429
+0.51%
$ -- $ 148
Apr 5, 2019 $ 0.0427
+2.24%
$ -- $ 10