WHEAT Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.583
+0.00%
$ -- $ 0
May 3, 2026 $ 0.575
-3.67%
$ -- $ 11
Apr 17, 2026 $ 0.61
+0.00%
$ 484,451 $ 2
Apr 15, 2026 $ 0.576
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.568
+0.00%
$ 450,986 $ 1
Apr 13, 2026 $ 0.564
+0.03%
$ 447,915 $ 3
Apr 4, 2026 $ 0.551
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.61
-2.46%
$ -- $ 2
Mar 9, 2026 $ 0.585
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.607
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.562
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.56
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.601
-0.84%
$ -- $ 0
Feb 4, 2026 $ 0.674
-4.42%
$ 534,889 $ 0
Jan 21, 2026 $ 0.818
+0.04%
$ -- $ 611
Jan 17, 2026 $ 0.919
+0.42%
$ -- $ 1
Jan 15, 2026 $ 0.916
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.883
+0.00%
$ 701,208 $ 1
Jan 7, 2026 $ 0.869
+0.00%
$ 690,008 $ 0
Oct 10, 2025 $ 1.23
+0.00%
$ -- $ 2
Oct 7, 2025 $ 1.24
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.575
+0.00%
$ 456,474 $ 0.1
Mar 26, 2025 $ 0.61
+0.00%
$ 483,915 $ 0
Mar 19, 2025 $ 0.631
+0.00%
$ 500,666 $ 0
Mar 12, 2025 $ 0.567
+0.00%
$ 449,751 $ 0.1
Mar 4, 2025 $ 0.569
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.611
+0.00%
$ -- $ 0
Download