WHEAT Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.651
+0.00%
$ 516,597 $ 0
Today, at 4 PM $ 0.651
+0.00%
$ 516,597 $ 0
May 26, 8 PM $ 0.606
+0.00%
$ 480,896 $ 0
May 26, 4 PM $ 0.606
+0.00%
$ 481,336 $ 0
May 24, 10 PM $ 0.605
+0.00%
$ 480,054 $ 0
May 23, 10 AM $ 0.589
+0.37%
$ 467,872 $ 0
May 22, 3 PM $ 0.607
-0.13%
$ 481,932 $ 0
May 21, 11 PM $ 0.581
+0.00%
$ 460,998 $ 0
May 21, 1 PM $ 0.575
+0.12%
$ 456,786 $ 0
May 18, 6 PM $ 0.584
+0.00%
$ 463,470 $ 0
May 14, 1 PM $ 0.618
+0.00%
$ 490,191 $ 0
May 13, 5 PM $ 0.493
+0.00%
$ 391,088 $ 0
May 13, 7 AM $ 0.526
+0.00%
$ 417,237 $ 0
May 13, 6 AM $ 0.488
+0.00%
$ 387,238 $ 0
May 12, 11 PM $ 0.519
+0.00%
$ 412,001 $ 0
May 11, 10 PM $ 0.556
+7.29%
$ 441,362 $ 1
May 11, 3 PM $ 0.571
+0.00%
$ 453,345 $ 0
May 4, 6 AM $ 0.583
+0.00%
$ 462,377 $ 0
May 3, 3 PM $ 0.575
+0.00%
$ 456,777 $ 11
May 3, 11 AM $ 0.597
+0.00%
$ 474,178 $ 11
Apr 17, 6 PM $ 0.61
+0.00%
$ 484,451 $ 2
Apr 15, 5 AM $ 0.576
+0.00%
$ 457,381 $ 1
Apr 14, 8 PM $ 0.568
+0.00%
$ 450,986 $ 1
Apr 13, 6 PM $ 0.564
+0.03%
$ 447,915 $ 3
Apr 4, 10 AM $ 0.551
+0.00%
$ 437,601 $ 0
Mar 15, 1 PM $ 0.61
-0.80%
$ 483,892 $ 2
Mar 15, 12 PM $ 0.621
-0.61%
$ 493,029 $ 1
Mar 9, 7 AM $ 0.585
+0.00%
$ 464,252 $ 0
Mar 4, 12 PM $ 0.607
+0.00%
$ 481,966 $ 0.1
Feb 25, 9 AM $ 0.562
+0.00%
$ -- $ 0
Feb 13, 12 PM $ 0.56
+0.00%
$ 444,610 $ 0
Feb 8, 10 AM $ 0.601
-0.84%
$ 476,984 $ 0
Feb 4, 8 PM $ 0.674
+0.00%
$ 534,889 $ 0
Feb 4, 3 AM $ 0.705
+0.00%
$ 559,630 $ 1
Jan 21, 12 AM $ 0.818
+0.04%
$ 649,495 $ 611
Jan 17, 1 AM $ 0.919
+0.00%
$ 729,605 $ 1
Jan 17, 12 AM $ 0.915
+0.00%
$ 726,526 $ 1
Jan 15, 2 PM $ 0.916
+0.00%
$ 727,116 $ 0
Jan 10, 7 PM $ 0.883
+0.00%
$ 701,208 $ 1
Jan 7, 6 PM $ 0.869
+0.00%
$ 690,008 $ 0
Download