Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHEAT Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.642
+0.00%
$509,612 $62
Yesterday, at 8 PM $0.642
+0.00%
$509,612 $62
Yesterday, at 7 PM $0.642
+0.38%
$509,605 $61
Yesterday, at 8 AM $0.652
+0.00%
$517,650 $109
Yesterday, at 7 AM $0.651
+0.00%
$517,040 $61
Sep 29, 11 AM $0.667
+0.00%
$529,332 $0
Sep 28, 11 PM $0.667
+0.00%
$529,717 $1
Sep 28, 9 PM $0.665
+0.26%
$527,818 $1
Sep 28, 11 AM $0.666
-0.21%
$528,456 $1
Sep 28, 10 AM $0.666
+0.00%
$528,335 $0
Sep 28, 4 AM $0.672
+0.00%
$533,069 $0
Sep 26, 2 AM $0.675
+0.00%
$535,945 $1
Sep 25, 9 PM $0.673
+0.00%
$534,236 $0
Sep 25, 12 PM $0.678
+0.00%
$538,196 $10
Sep 24, 10 PM $0.674
+0.00%
$535,281 $10
Sep 24, 8 PM $0.683
+0.00%
$541,952 $0
Sep 24, 8 AM $0.676
+0.00%
$536,561 $10
Sep 23, 1 AM $0.693
+0.02%
$549,851 $55
Sep 22, 10 AM $0.688
+0.00%
$546,365 $106
Sep 22, 7 AM $0.687
+0.02%
$545,116 $53
Sep 21, 6 PM $0.675
+0.00%
$536,083 $1
Sep 21, 1 PM $0.667
+0.00%
$529,699 $1
Sep 20, 8 AM $0.631
+0.00%
$500,657 $1
Sep 20, 7 AM $0.63
-0.32%
$500,230 $1
Sep 20, 6 AM $0.635
-0.08%
$504,065 $1
Sep 19, 7 PM $0.645
+0.00%
$511,576 $0
Sep 19, 7 AM $0.643
+0.20%
$510,124 $1
Sep 18, 5 PM $0.64
+0.41%
$508,347 $0
Sep 17, 6 PM $0.618
+0.00%
$490,406 $1
Sep 17, 9 AM $0.616
+0.00%
$488,561 $0
Sep 17, 12 AM $0.615
+0.00%
$488,263 $0
Sep 16, 9 PM $0.61
-0.05%
$484,084 $0
Sep 16, 6 PM $0.607
+0.00%
$481,969 $0
Sep 16, 10 AM $0.601
+0.35%
$476,794 $1
Sep 16, 12 AM $0.604
+0.00%
$479,034 $1
Sep 15, 10 PM $0.602
+0.45%
$477,685 $1
Sep 15, 5 PM $0.607
-0.04%
$481,951 $1
Sep 15, 8 AM $0.605
-0.28%
$480,159 $1
Sep 15, 2 AM $0.607
-0.45%
$482,029 $1
Sep 14, 4 PM $0.613
+0.00%
$486,254 $1
Sep 14, 11 AM $0.612
+0.00%
$485,449 $2
Sep 14, 10 AM $0.611
-0.38%
$484,627 $1
Sep 14, 8 AM $0.61
+0.04%
$484,548 $1
Sep 14, 4 AM $0.611
+0.00%
$485,257 $1
Sep 14, 3 AM $0.611
+0.00%
$484,713 $1
Sep 14, 2 AM $0.611
+0.00%
$485,083 $1
Sep 14, 1 AM $0.605
+0.00%
$480,137 $0
Sep 13, 8 PM $0.609
+0.00%
$483,702 $1
Sep 13, 7 PM $0.611
+0.00%
$484,812 $0
Sep 13, 6 PM $0.61
+0.01%
$484,239 $0
Download