WHEAT Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.576
+0.00%
$ 450,986 $ 1
Today, at 5 AM $ 0.576
+0.00%
$ 457,381 $ 1
Yesterday, at 8 PM $ 0.568
+0.00%
$ 450,986 $ 1
Apr 13, 6 PM $ 0.564
+0.03%
$ 447,915 $ 3
Apr 4, 10 AM $ 0.551
+0.00%
$ 437,601 $ 0
Mar 15, 1 PM $ 0.61
-0.80%
$ 483,892 $ 2
Mar 15, 12 PM $ 0.621
-0.61%
$ 493,029 $ 1
Mar 9, 7 AM $ 0.585
+0.00%
$ 464,252 $ 0
Mar 4, 12 PM $ 0.607
+0.00%
$ 481,966 $ 0.1
Feb 25, 9 AM $ 0.562
+0.00%
$ -- $ 0
Feb 13, 12 PM $ 0.56
+0.00%
$ 444,610 $ 0
Feb 8, 10 AM $ 0.601
-0.84%
$ 476,984 $ 0
Feb 4, 8 PM $ 0.674
+0.00%
$ 534,889 $ 0
Feb 4, 3 AM $ 0.705
+0.00%
$ 559,630 $ 1
Jan 21, 12 AM $ 0.818
+0.04%
$ 649,495 $ 611
Jan 17, 1 AM $ 0.919
+0.00%
$ 729,605 $ 1
Jan 17, 12 AM $ 0.915
+0.00%
$ 726,526 $ 1
Jan 15, 2 PM $ 0.916
+0.00%
$ 727,116 $ 0
Jan 10, 7 PM $ 0.883
+0.00%
$ 701,208 $ 1
Jan 7, 6 PM $ 0.869
+0.00%
$ 690,008 $ 0
Oct 10, 3 AM $ 1.23
+0.00%
$ 973,025 $ 2
Oct 7, 6 AM $ 1.24
+0.00%
$ 985,663 $ 5
Download