WHEAT Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.589
+0.95%
$ 480,054 $ 0
May 11 $ 0.618
+8.13%
$ -- $ 1
May 4 $ 0.583
+0.00%
$ -- $ 0
Apr 27 $ 0.575
-3.67%
$ -- $ 0
Apr 13 $ 0.61
+8.19%
$ -- $ 6
Mar 30 $ 0.551
+0.00%
$ -- $ 0
Mar 9 $ 0.61
+4.23%
$ -- $ 2
Mar 2 $ 0.607
+0.00%
$ -- $ 0.1
Feb 23 $ 0.562
+0.00%
$ -- $ 0
Feb 9 $ 0.56
+0.00%
$ -- $ 0
Feb 2 $ 0.674
-4.42%
$ -- $ 0
Jan 19 $ 0.818
+0.04%
$ -- $ 611
Jan 12 $ 0.919
+0.34%
$ -- $ 1
Jan 5 $ 0.883
+1.62%
$ -- $ 1
Oct 6 $ 1.23
-1.28%
$ -- $ 7
Mar 31 $ 0.575
+0.00%
$ -- $ 0.1
Mar 24 $ 0.61
+0.00%
$ -- $ 0
Mar 17 $ 0.631
+0.00%
$ -- $ 0
Mar 10 $ 0.567
+0.00%
$ -- $ 0.1
Mar 3 $ 0.569
+0.00%
$ -- $ 1
Feb 24 $ 0.611
+0.00%
$ -- $ 0
Download