Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEAT Historical Data

WHEAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.604
+0.00%
$479,218 $0.1
Sep 13, 12 AM $0.615
+0.00%
$487,981 $0
Sep 12, 4 AM $0.62
+0.00%
$492,294 $0
Sep 11, 5 AM $0.607
+0.00%
$481,858 $0
Sep 10, 3 PM $0.596
+0.00%
$473,278 $0.1
Sep 10, 4 AM $0.609
+0.00%
$483,043 $0
Sep 9, 1 PM $0.636
+0.00%
$504,662 $0
Sep 8, 11 PM $0.634
+0.00%
$502,929 $0
Sep 8, 11 AM $0.636
+0.00%
$504,492 $1
Sep 8, 7 AM $0.638
-0.09%
$506,114 $1
Sep 7, 9 PM $0.623
+0.00%
$494,670 $0
Sep 7, 12 PM $0.629
-0.01%
$499,307 $1
Sep 6, 10 PM $0.635
+0.00%
$503,668 $1
Sep 6, 8 AM $0.636
-0.02%
$504,860 $2
Sep 6, 6 AM $0.642
+0.00%
$509,641 $1
Sep 5, 5 PM $0.652
+0.00%
$517,721 $1
Sep 5, 1 PM $0.645
+0.00%
$512,208 $1
Sep 5, 9 AM $0.633
+0.00%
$502,519 $1
Sep 5, 8 AM $0.634
+0.00%
$502,968 $0
Sep 5, 2 AM $0.607
+0.00%
$481,789 $0
Sep 4, 1 PM $0.602
+0.00%
$478,217 $8
Sep 4, 10 AM $0.608
+0.00%
$482,321 $8
Aug 31, 10 AM $0.585
+0.00%
$463,944 $1
Aug 31, 1 AM $0.577
+0.00%
$458,342 $1
Aug 30, 4 PM $0.595
+0.00%
$472,140 $0
Aug 30, 2 PM $0.594
+0.00%
$471,696 $0
Aug 30, 12 PM $0.592
+0.00%
$469,671 $0
Aug 30, 11 AM $0.589
+0.00%
$467,854 $0
Aug 28, 1 PM $0.596
+0.00%
$473,189 $6
Aug 22, 3 PM $0.622
+0.00%
$493,578 $1
Aug 22, 7 AM $0.638
+0.26%
$506,444 $1
Aug 22, 4 AM $0.651
+0.00%
$516,873 $0.1
Aug 21, 8 PM $0.61
+0.00%
$484,222 $0
Aug 21, 5 PM $0.617
+0.00%
$489,905 $0
Aug 21, 3 PM $0.617
+0.00%
$489,865 $0.1
Aug 19, 5 AM $0.546
+0.00%
$433,399 $0
Aug 18, 9 PM $0.548
+0.00%
$435,006 $0
Aug 14, 3 AM $0.552
+0.00%
$437,949 $0
Aug 5, 6 AM $0.542
+0.00%
$430,064 $0.1
Aug 5, 12 AM $0
--%
$-- $0
Aug 2, 4 AM $0.0₁₄228
+0.00%
$-- $0.0₁₂1
Jul 31, 10 AM $0.546
+0.00%
$433,316 $0.1
Jul 21, 8 PM $0.531
+0.00%
$421,235 $0
Jul 21, 12 PM $0.534
+0.00%
$423,799 $0
Jul 20, 3 AM $0.526
+0.00%
$417,506 $0
Jul 19, 10 AM $0.526
+0.00%
$417,534 $0
Jul 18, 6 PM $0.524
+0.00%
$415,644 $0
Jul 17, 7 PM $0.521
+0.00%
$413,826 $0.1
Jul 17, 3 PM $0.518
-0.26%
$411,094 $0.1
Jul 17, 2 PM $0.52
+0.00%
$413,024 $0