Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEAT Historical Data

WHEAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.538
+0.00%
$427,312 $0
Jun 21, 5 PM $0.546
+0.00%
$433,292 $0.1
Jun 21, 3 AM $0.548
+0.00%
$435,259 $0.1
Jun 20, 1 PM $0.542
+0.03%
$430,135 $0
Jun 19, 11 PM $0.536
+0.00%
$425,772 $1
Jun 19, 8 PM $0.533
+0.00%
$423,413 $0
Jun 19, 5 PM $0.531
+0.00%
$421,594 $0
Jun 19, 2 PM $0.531
+0.00%
$421,749 $0
Jun 17, 8 PM $0.551
+0.00%
$437,367 $0
Jun 16, 10 PM $0.562
+0.00%
$446,381 $0
Jun 14, 9 AM $0.564
+0.00%
$447,914 $0
Jun 13, 8 AM $0.56
+0.00%
$444,122 $0.1
May 30, 4 PM $0.651
+0.00%
$516,597 $0
May 26, 8 PM $0.606
+0.00%
$480,896 $0
May 26, 4 PM $0.606
+0.00%
$481,336 $0
May 24, 10 PM $0.605
+0.00%
$480,054 $0
May 23, 10 AM $0.589
+0.37%
$467,872 $0
May 22, 3 PM $0.607
-0.13%
$481,932 $0
May 21, 11 PM $0.581
+0.00%
$460,998 $0
May 21, 1 PM $0.575
+0.12%
$456,786 $0
May 18, 6 PM $0.584
+0.00%
$463,470 $0
May 14, 1 PM $0.618
+0.00%
$490,191 $0
May 13, 5 PM $0.493
+0.00%
$391,088 $0
May 13, 7 AM $0.526
+0.00%
$417,237 $0
May 13, 6 AM $0.488
+0.00%
$387,238 $0
May 12, 11 PM $0.519
+0.00%
$412,001 $0
May 11, 10 PM $0.556
+7.29%
$441,362 $1
May 11, 3 PM $0.571
+0.00%
$453,345 $0
May 4, 6 AM $0.583
+0.00%
$462,377 $0
May 3, 3 PM $0.575
+0.00%
$456,777 $11
May 3, 11 AM $0.597
+0.00%
$474,178 $11
Apr 17, 6 PM $0.61
+0.00%
$484,451 $2
Apr 15, 5 AM $0.576
+0.00%
$457,381 $1
Apr 14, 8 PM $0.568
+0.00%
$450,986 $1
Apr 13, 6 PM $0.564
+0.03%
$447,915 $3
Apr 4, 10 AM $0.551
+0.00%
$437,601 $0
Download