HTMOON Historical Data

HTMOON
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₁₀62
+0.00%
$ -- $ 7
Nov 14, 2023 $ 0.0₁₀62
+0.00%
$ 618,672 $ 7
Nov 10, 2023 $ 0.0₁₀789
+0.00%
$ -- $ 15
Nov 9, 2023 $ 0.0₁₀789
+3.82%
$ 787,309 $ 22
Nov 8, 2023 $ 0.0₁₀76
+24.59%
$ 758,372 $ 55
Nov 6, 2023 $ 0.0₁₀671
-0.13%
$ 669,762 $ 10
Nov 5, 2023 $ 0.0₁₀672
-0.06%
$ 670,237 $ 10
Nov 4, 2023 $ 0.0₁₀67
-0.09%
$ -- $ 4
Nov 3, 2023 $ 0.0₁₀67
+4.07%
$ 668,938 $ 4
Nov 2, 2023 $ 0.0₁₀644
-1.23%
$ 642,800 $ 130,638
Nov 1, 2023 $ 0.0₁₀653
-1.55%
$ 651,558 $ 302,983
Oct 31, 2023 $ 0.0₁₀662
+0.90%
$ 660,643 $ 298,455
Oct 30, 2023 $ 0.0₁₀657
+2.18%
$ 655,303 $ 310,159
Oct 29, 2023 $ 0.0₁₀641
-0.87%
$ 639,377 $ 298,294
Oct 28, 2023 $ 0.0₁₀646
+1.30%
$ 644,626 $ 304,162
Oct 27, 2023 $ 0.0₁₀638
-0.46%
$ 636,381 $ 308,560
Oct 26, 2023 $ 0.0₁₀639
+0.85%
$ 637,817 $ 303,918
Oct 25, 2023 $ 0.0₁₀635
-0.75%
$ 633,712 $ 303,623
Oct 24, 2023 $ 0.0₁₀636
-2.19%
$ 634,406 $ 306,922
Oct 23, 2023 $ 0.0₁₀645
+1.90%
$ 643,434 $ 303,339
Oct 22, 2023 $ 0.0₁₀642
-1.26%
$ 640,451 $ 308,105
Oct 21, 2023 $ 0.0₁₀652
+0.42%
$ 651,091 $ 285,063
Oct 20, 2023 $ 0.0₁₀654
+0.56%
$ 652,852 $ 308,759
Oct 19, 2023 $ 0.0₁₀653
+0.17%
$ 651,912 $ 309,154
Oct 18, 2023 $ 0.0₁₀654
+1.22%
$ 652,593 $ 316,998
Oct 17, 2023 $ 0.0₁₀645
-1.03%
$ 643,163 $ 314,678
Oct 16, 2023 $ 0.0₁₀651
+1.62%
$ 649,666 $ 308,888
Oct 15, 2023 $ 0.0₁₀641
-1.94%
$ 639,435 $ 312,223
Oct 14, 2023 $ 0.0₁₀651
-0.72%
$ 649,797 $ 302,155
Oct 13, 2023 $ 0.0₁₀655
+1.16%
$ 653,147 $ 306,574
Oct 12, 2023 $ 0.0₁₀642
-2.45%
$ 640,435 $ 313,396
Oct 11, 2023 $ 0.0₁₀658
+0.32%
$ 656,433 $ 314,803
Oct 10, 2023 $ 0.0₁₀652
-0.87%
$ 650,633 $ 303,340
Oct 9, 2023 $ 0.0₁₀661
+4.36%
$ 659,760 $ 306,996
Oct 8, 2023 $ 0.0₁₀632
-1.60%
$ 630,571 $ 309,506
Oct 7, 2023 $ 0.0₁₀643
-2.81%
$ 641,204 $ 311,130
Oct 6, 2023 $ 0.0₁₀661
-10.66%
$ 659,474 $ 313,691
Oct 5, 2023 $ 0.0₁₀717
+7.46%
$ 714,998 $ 314,376
Oct 4, 2023 $ 0.0₁₀673
+5.32%
$ 671,511 $ 311,732
Oct 3, 2023 $ 0.0₁₀635
-1.67%
$ 633,576 $ 305,533
Oct 2, 2023 $ 0.0₁₀642
+2.29%
$ 640,449 $ 299,916
Oct 1, 2023 $ 0.0₁₀615
-19.24%
$ 613,369 $ 305,701
Sep 30, 2023 $ 0.0₁₀76
+13.31%
$ 758,397 $ 316,243
Sep 29, 2023 $ 0.0₁₀678
-6.51%
$ 677,030 $ 316,871
Sep 28, 2023 $ 0.0₁₀742
+11.72%
$ 739,985 $ 312,830
Sep 27, 2023 $ 0.0₁₀667
-2.66%
$ 665,096 $ 300,162
Sep 26, 2023 $ 0.0₁₀689
+0.67%
$ 687,194 $ 302,553
Sep 25, 2023 $ 0.0₁₀672
+4.69%
$ 670,343 $ 315,047
Sep 24, 2023 $ 0.0₁₀638
-7.41%
$ 636,232 $ 320,689
Sep 23, 2023 $ 0.0₁₀653
-0.74%
$ 651,253 $ 316,508
Download