HTMOON Historical Data

HTMOON
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₁₀62
-6.52%
$ -- $ 433,755
Oct 2023 $ 0.0₁₀662
-13.02%
$ 660,643 $ 9.52 million
Sep 2023 $ 0.0₁₀76
+14.14%
$ 758,397 $ 9.1 million
Aug 2023 $ 0.0₁₀671
-10.50%
$ 669,808 $ 9.45 million
Jul 2023 $ 0.0₁₀7
-14.31%
$ 698,615 $ 9.54 million
Jun 2023 $ 0.0₁₀811
-21.40%
$ 808,933 $ 9.42 million
May 2023 $ 0.0₉119
-10.71%
$ 1.18 million $ 10.03 million
Apr 2023 $ 0.0₉134
+32.86%
$ 1.34 million $ 9.36 million
Mar 2023 $ 0.0₉103
-39.62%
$ 1.03 million $ 9.69 million
Feb 2023 $ 0.0₉171
+12.05%
$ 1.7 million $ 8.72 million
Jan 2023 $ 0.0₉153
+31.30%
$ 1.53 million $ 9.66 million
Dec 2022 $ 0.0₉117
-37.24%
$ 1.17 million $ 8.62 million
Nov 2022 $ 0.0₉187
-17.53%
$ 1.87 million $ 12.58 million
Oct 2022 $ 0.0₉186
-0.52%
$ 1.86 million $ 30.07 million
Sep 2022 $ 0.0₉186
-12.86%
$ 1.86 million $ 8.7 million
Aug 2022 $ 0.0₉213
+18.24%
$ 2.13 million $ 32.92 million
Download