HTMOON Historical Data

HTMOON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₉177
+8.23%
$ 1.77 million $ 410,095
Aug 17, 2022 $ 0.0₉164
-2.22%
$ 1.63 million $ 349,231
Aug 16, 2022 $ 0.0₉175
+1.69%
$ 1.75 million $ 350,801
Aug 15, 2022 $ 0.0₉187
+43.31%
$ 1.86 million $ 456,319
Aug 14, 2022 $ 0.0₉132
-21.88%
$ 1.32 million $ 442,821
Aug 13, 2022 $ 0.0₉158
+15.22%
$ 1.58 million $ 427,201
Aug 12, 2022 $ 0.0₉137
-11.85%
$ 1.37 million $ 418,893
Aug 11, 2022 $ 0.0₉138
+1.30%
$ 1.38 million $ 393,017
Aug 10, 2022 $ 0.0₉138
-21.09%
$ 1.38 million $ 1.36 million
Aug 9, 2022 $ 0.0₉162
+12.25%
$ 1.61 million $ 2.4 million
Aug 8, 2022 $ 0.0₉166
-12.25%
$ 1.66 million $ 2.39 million
Aug 7, 2022 $ 0.0₉186
-2.74%
$ 1.86 million $ 2.56 million
Aug 6, 2022 $ 0.0₉192
+2.02%
$ 1.91 million $ 2.83 million
Aug 5, 2022 $ 0.0₉164
-15.75%
$ 1.63 million $ 2.62 million
Aug 4, 2022 $ 0.0₉164
-18.32%
$ 1.63 million $ 2.64 million
Aug 3, 2022 $ 0.0₉212
+5.98%
$ 2.12 million $ 3 million
Aug 2, 2022 $ 0.0₉198
-8.72%
$ 1.98 million $ 3.01 million
Aug 1, 2022 $ 0.0₉222
+23.20%
$ -- $ 2.91 million
Download