Coinranking
HTMOON Historical Data
HTMOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $0.0₁₀645 | -10.08% | ||
| Sep 21, 2023 | $0.0₁₀715 | +13.69% | ||
| Sep 20, 2023 | $0.0₁₀629 | -0.09% | ||
| Sep 19, 2023 | $0.0₁₀63 | +0.03% | ||
| Sep 18, 2023 | $0.0₁₀63 | -0.73% | ||
| Sep 17, 2023 | $0.0₁₀633 | -0.65% | ||
| Sep 16, 2023 | $0.0₁₀637 | +0.35% | ||
| Sep 15, 2023 | $0.0₁₀634 | +0.33% | ||
| Sep 14, 2023 | $0.0₁₀63 | -0.36% | ||
| Sep 13, 2023 | $0.0₁₀631 | -0.01% | ||
| Sep 12, 2023 | $0.0₁₀632 | -0.64% | ||
| Sep 11, 2023 | $0.0₁₀637 | +0.23% | ||
| Sep 10, 2023 | $0.0₁₀636 | +0.39% | ||
| Sep 9, 2023 | $0.0₁₀633 | -0.56% | ||
| Sep 8, 2023 | $0.0₁₀635 | +0.90% | ||
| Sep 7, 2023 | $0.0₁₀631 | -0.62% | ||
| Sep 6, 2023 | $0.0₁₀635 | -0.25% | ||
| Sep 5, 2023 | $0.0₁₀637 | +0.43% | ||
| Sep 4, 2023 | $0.0₁₀635 | +0.16% | ||
| Sep 3, 2023 | $0.0₁₀632 | -2.82% | ||
| Sep 2, 2023 | $0.0₁₀644 | -1.95% | ||
| Sep 1, 2023 | $0.0₁₀655 | -1.62% | ||
| Aug 31, 2023 | $0.0₁₀671 | -3.94% | ||
| Aug 30, 2023 | $0.0₁₀698 | +1.00% | ||
| Aug 29, 2023 | $0.0₁₀687 | -0.27% | ||
| Aug 28, 2023 | $0.0₁₀686 | +3.47% | ||
| Aug 27, 2023 | $0.0₁₀685 | -9.25% | ||
| Aug 26, 2023 | $0.0₁₀754 | +3.83% | ||
| Aug 25, 2023 | $0.0₁₀725 | +11.45% | ||
| Aug 24, 2023 | $0.0₁₀643 | -4.35% | ||
| Aug 23, 2023 | $0.0₁₀671 | +0.50% | ||
| Aug 22, 2023 | $0.0₁₀672 | +5.07% | ||
| Aug 21, 2023 | $0.0₁₀627 | -9.19% | ||
| Aug 20, 2023 | $0.0₁₀667 | -11.14% | ||
| Aug 19, 2023 | $0.0₁₀756 | -2.28% | ||
| Aug 18, 2023 | $0.0₁₀785 | +6.08% | ||
| Aug 17, 2023 | $0.0₁₀74 | +2.34% | ||
| Aug 16, 2023 | $0.0₁₀726 | -15.26% | ||
| Aug 15, 2023 | $0.0₁₀847 | +9.31% | ||
| Aug 14, 2023 | $0.0₁₀761 | +7.73% | ||
| Aug 13, 2023 | $0.0₁₀704 | -18.89% | ||
| Aug 12, 2023 | $0.0₁₀866 | +20.30% | ||
| Aug 11, 2023 | $0.0₁₀716 | -17.83% | ||
| Aug 10, 2023 | $0.0₁₀796 | +9.09% | ||
| Aug 9, 2023 | $0.0₁₀726 | -4.51% | ||
| Aug 8, 2023 | $0.0₁₀751 | +8.45% | ||
| Aug 7, 2023 | $0.0₁₀684 | -3.64% | ||
| Aug 6, 2023 | $0.0₁₀702 | -4.84% | ||
| Aug 5, 2023 | $0.0₁₀739 | -10.18% | ||
| Aug 4, 2023 | $0.0₁₀824 | -2.28% | ||