Coinranking
HTMOON Historical Data
HTMOON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0₁₀669 | -19.79% | ||
| Aug 2, 2023 | $0.0₁₀797 | +10.52% | ||
| Aug 1, 2023 | $0.0₁₀719 | -4.16% | ||
| Jul 31, 2023 | $0.0₁₀7 | -13.21% | ||
| Jul 30, 2023 | $0.0₁₀707 | -4.66% | ||
| Jul 29, 2023 | $0.0₁₀786 | +15.31% | ||
| Jul 28, 2023 | $0.0₁₀686 | -28.26% | ||
| Jul 27, 2023 | $0.0₁₀773 | +7.78% | ||
| Jul 26, 2023 | $0.0₁₀772 | -6.89% | ||
| Jul 25, 2023 | $0.0₁₀831 | +5.53% | ||
| Jul 24, 2023 | $0.0₁₀784 | +13.47% | ||
| Jul 23, 2023 | $0.0₁₀703 | -3.28% | ||
| Jul 22, 2023 | $0.0₁₀727 | +8.80% | ||
| Jul 21, 2023 | $0.0₁₀657 | -20.96% | ||
| Jul 20, 2023 | $0.0₁₀828 | +16.92% | ||
| Jul 19, 2023 | $0.0₁₀71 | -1.68% | ||
| Jul 18, 2023 | $0.0₁₀707 | -10.03% | ||
| Jul 17, 2023 | $0.0₁₀804 | -13.33% | ||
| Jul 16, 2023 | $0.0₁₀854 | -3.12% | ||
| Jul 15, 2023 | $0.0₁₀887 | -1.02% | ||
| Jul 14, 2023 | $0.0₁₀919 | +31.00% | ||
| Jul 13, 2023 | $0.0₁₀721 | -18.67% | ||
| Jul 12, 2023 | $0.0₁₀719 | -14.11% | ||
| Jul 11, 2023 | $0.0₁₀84 | -11.51% | ||
| Jul 10, 2023 | $0.0₁₀704 | -16.74% | ||
| Jul 9, 2023 | $0.0₁₀754 | -11.11% | ||
| Jul 8, 2023 | $0.0₁₀849 | +6.08% | ||
| Jul 7, 2023 | $0.0₁₀825 | -3.15% | ||
| Jul 6, 2023 | $0.0₁₀844 | +13.33% | ||
| Jul 5, 2023 | $0.0₁₀767 | -2.13% | ||
| Jul 4, 2023 | $0.0₁₀818 | +8.57% | ||
| Jul 3, 2023 | $0.0₁₀774 | -19.64% | ||
| Jul 2, 2023 | $0.0₁₀948 | +3.40% | ||
| Jul 1, 2023 | $0.0₁₀802 | -1.86% | ||
| Jun 30, 2023 | $0.0₁₀811 | +9.01% | ||
| Jun 29, 2023 | $0.0₁₀717 | -13.24% | ||
| Jun 28, 2023 | $0.0₁₀863 | +15.30% | ||
| Jun 27, 2023 | $0.0₁₀795 | +5.46% | ||
| Jun 26, 2023 | $0.0₁₀757 | -21.38% | ||
| Jun 25, 2023 | $0.0₁₀969 | +4.22% | ||
| Jun 24, 2023 | $0.0₁₀946 | -6.47% | ||
| Jun 23, 2023 | $0.0₉101 | +13.46% | ||
| Jun 22, 2023 | $0.0₁₀901 | -4.36% | ||
| Jun 21, 2023 | $0.0₁₀966 | -15.03% | ||
| Jun 20, 2023 | $0.0₉114 | +6.13% | ||
| Jun 19, 2023 | $0.0₉113 | +11.14% | ||
| Jun 18, 2023 | $0.0₉103 | -7.72% | ||
| Jun 17, 2023 | $0.0₉111 | -1.37% | ||
| Jun 16, 2023 | $0.0₉117 | +6.58% | ||
| Jun 15, 2023 | $0.0₉109 | -4.65% | ||