HTMOON Historical Data

HTMOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₁₀669
-19.79%
$ 667,125 $ 300,530
Aug 2, 2023 $ 0.0₁₀797
+10.52%
$ 795,460 $ 304,112
Aug 1, 2023 $ 0.0₁₀719
-4.16%
$ 717,277 $ 304,484
Jul 31, 2023 $ 0.0₁₀7
-13.21%
$ 698,615 $ 299,023
Jul 30, 2023 $ 0.0₁₀707
-4.66%
$ 705,049 $ 308,918
Jul 29, 2023 $ 0.0₁₀786
+15.31%
$ 783,842 $ 307,906
Jul 28, 2023 $ 0.0₁₀686
-28.26%
$ 684,756 $ 299,899
Jul 27, 2023 $ 0.0₁₀773
+7.78%
$ 771,329 $ 297,908
Jul 26, 2023 $ 0.0₁₀772
-6.89%
$ 770,581 $ 303,939
Jul 25, 2023 $ 0.0₁₀831
+5.53%
$ 829,347 $ 296,302
Jul 24, 2023 $ 0.0₁₀784
+13.47%
$ 782,395 $ 301,780
Jul 23, 2023 $ 0.0₁₀703
-3.28%
$ 701,119 $ 305,977
Jul 22, 2023 $ 0.0₁₀727
+8.80%
$ 725,749 $ 300,696
Jul 21, 2023 $ 0.0₁₀657
-20.96%
$ 655,972 $ 306,690
Jul 20, 2023 $ 0.0₁₀828
+16.92%
$ 826,478 $ 305,578
Jul 19, 2023 $ 0.0₁₀71
-1.68%
$ 708,145 $ 296,349
Jul 18, 2023 $ 0.0₁₀707
-10.03%
$ 705,332 $ 313,094
Jul 17, 2023 $ 0.0₁₀804
-13.33%
$ 802,318 $ 311,287
Jul 16, 2023 $ 0.0₁₀854
-3.12%
$ 851,741 $ 308,913
Jul 15, 2023 $ 0.0₁₀887
-1.02%
$ 885,435 $ 312,993
Jul 14, 2023 $ 0.0₁₀919
+31.00%
$ 917,332 $ 311,109
Jul 13, 2023 $ 0.0₁₀721
-18.67%
$ 719,177 $ 305,128
Jul 12, 2023 $ 0.0₁₀719
-14.11%
$ 717,361 $ 309,418
Jul 11, 2023 $ 0.0₁₀84
-11.51%
$ 837,828 $ 308,930
Jul 10, 2023 $ 0.0₁₀704
-16.74%
$ 702,878 $ 307,388
Jul 9, 2023 $ 0.0₁₀754
-11.11%
$ 752,373 $ 312,995
Jul 8, 2023 $ 0.0₁₀849
+6.08%
$ 846,786 $ 316,536
Jul 7, 2023 $ 0.0₁₀825
-3.15%
$ 823,631 $ 312,877
Jul 6, 2023 $ 0.0₁₀844
+13.33%
$ 842,259 $ 314,965
Jul 5, 2023 $ 0.0₁₀767
-2.13%
$ 765,585 $ 305,020
Jul 4, 2023 $ 0.0₁₀818
+8.57%
$ 815,871 $ 306,489
Jul 3, 2023 $ 0.0₁₀774
-19.64%
$ 771,929 $ 315,941
Jul 2, 2023 $ 0.0₁₀948
+3.40%
$ 946,083 $ 318,774
Jul 1, 2023 $ 0.0₁₀802
-1.86%
$ 800,127 $ 315,178
Jun 30, 2023 $ 0.0₁₀811
+9.01%
$ 808,933 $ 313,736
Jun 29, 2023 $ 0.0₁₀717
-13.24%
$ 714,990 $ 318,560
Jun 28, 2023 $ 0.0₁₀863
+15.30%
$ 861,320 $ 312,542
Jun 27, 2023 $ 0.0₁₀795
+5.46%
$ 792,976 $ 312,512
Jun 26, 2023 $ 0.0₁₀757
-21.38%
$ 755,442 $ 322,630
Jun 25, 2023 $ 0.0₁₀969
+4.22%
$ 966,666 $ 309,158
Jun 24, 2023 $ 0.0₁₀946
-6.47%
$ 943,548 $ 309,418
Jun 23, 2023 $ 0.0₉101
+13.46%
$ 1.01 million $ 315,446
Jun 22, 2023 $ 0.0₁₀901
-4.36%
$ 898,907 $ 312,370
Jun 21, 2023 $ 0.0₁₀966
-15.03%
$ 964,150 $ 306,027
Jun 20, 2023 $ 0.0₉114
+6.13%
$ 1.14 million $ 307,406
Jun 19, 2023 $ 0.0₉113
+11.14%
$ 1.13 million $ 311,868
Jun 18, 2023 $ 0.0₉103
-7.72%
$ 1.03 million $ 314,437
Jun 17, 2023 $ 0.0₉111
-1.37%
$ 1.11 million $ 312,342
Jun 16, 2023 $ 0.0₉117
+6.58%
$ 1.17 million $ 319,265
Jun 15, 2023 $ 0.0₉109
-4.65%
$ 1.08 million $ 318,683