Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMOON Historical Data

HTMOON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0₉118
-4.54%
$1.18 million $316,391
Jun 13, 2023 $0.0₉125
+10.61%
$1.24 million $315,040
Jun 12, 2023 $0.0₁₀803
-6.70%
$800,970 $313,968
Jun 11, 2023 $0.0₁₀875
+2.59%
$872,826 $314,355
Jun 10, 2023 $0.0₁₀854
-4.87%
$852,227 $310,648
Jun 9, 2023 $0.0₁₀937
-4.51%
$934,852 $315,931
Jun 8, 2023 $0.0₉1
-1.31%
$1 million $314,792
Jun 7, 2023 $0.0₉1
-18.09%
$1 million $312,462
Jun 6, 2023 $0.0₉123
+14.25%
$1.22 million $319,694
Jun 5, 2023 $0.0₉106
+3.44%
$1.06 million $316,148
Jun 4, 2023 $0.0₉104
+6.93%
$1.04 million $315,475
Jun 3, 2023 $0.0₁₀98
-5.66%
$977,747 $311,694
Jun 2, 2023 $0.0₉102
-4.54%
$1.02 million $313,131
Jun 1, 2023 $0.0₉108
+4.74%
$1.08 million $315,182
May 31, 2023 $0.0₉119
+7.32%
$1.18 million $311,653
May 30, 2023 $0.0₉102
-16.03%
$1.02 million $308,764
May 29, 2023 $0.0₉127
+15.69%
$1.27 million $314,718
May 28, 2023 $0.0₉111
+10.85%
$1.1 million $311,803
May 27, 2023 $0.0₉101
-2.16%
$1.01 million $317,417
May 26, 2023 $0.0₉111
-14.68%
$1.1 million $312,984
May 25, 2023 $0.0₉13
-1.26%
$1.29 million $633,939
May 24, 2023 $0.0₉134
+1.75%
$1.34 million $320,641
May 23, 2023 $0.0₉137
+10.49%
$1.37 million $313,980
May 22, 2023 $0.0₉126
-7.54%
$1.26 million $318,329
May 21, 2023 $0.0₉136
+50.19%
$1.36 million $317,148
May 20, 2023 $0.0₁₀871
-4.92%
$868,993 $321,694
May 19, 2023 $0.0₁₀882
-15.25%
$880,352 $320,233
May 18, 2023 $0.0₉104
+21.57%
$1.04 million $316,086
May 17, 2023 $0.0₁₀834
-37.62%
$831,921 $311,883
May 16, 2023 $0.0₉134
+0.90%
$1.34 million $309,172
May 15, 2023 $0.0₉131
+14.33%
$1.31 million $314,421
May 14, 2023 $0.0₉126
+4.79%
$1.26 million $322,699
May 13, 2023 $0.0₉115
+0.84%
$1.15 million $322,795
May 12, 2023 $0.0₉115
+1.37%
$1.14 million $310,645
May 11, 2023 $0.0₉113
-11.38%
$1.13 million $310,516
May 10, 2023 $0.0₉125
-10.65%
$1.25 million $307,528
May 9, 2023 $0.0₉142
+20.95%
$1.42 million $312,272
May 8, 2023 $0.0₉117
-16.40%
$1.17 million $310,075
May 7, 2023 $0.0₉137
+2.67%
$1.37 million $312,032
May 6, 2023 $0.0₉113
-25.10%
$1.13 million $308,918
May 5, 2023 $0.0₉151
+3.22%
$1.5 million $301,963
May 4, 2023 $0.0₉147
-3.66%
$1.47 million $307,961
May 3, 2023 $0.0₉155
+22.42%
$1.55 million $311,305
May 2, 2023 $0.0₉129
-1.36%
$1.28 million $308,110
May 1, 2023 $0.0₉109
-17.59%
$1.09 million $305,813
Apr 30, 2023 $0.0₉134
+17.13%
$1.34 million $310,361
Apr 29, 2023 $0.0₉115
+4.27%
$1.15 million $309,784
Apr 28, 2023 $0.0₉123
+11.54%
$1.23 million $308,286
Apr 27, 2023 $0.0₉11
+12.90%
$1.1 million $314,213
Apr 26, 2023 $0.0₁₀989
-2.12%
$987,348 $305,129