HTMOON Historical Data

HTMOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₉118
-4.54%
$ 1.18 million $ 316,391
Jun 13, 2023 $ 0.0₉125
+10.61%
$ 1.24 million $ 315,040
Jun 12, 2023 $ 0.0₁₀803
-6.70%
$ 800,970 $ 313,968
Jun 11, 2023 $ 0.0₁₀875
+2.59%
$ 872,826 $ 314,355
Jun 10, 2023 $ 0.0₁₀854
-4.87%
$ 852,227 $ 310,648
Jun 9, 2023 $ 0.0₁₀937
-4.51%
$ 934,852 $ 315,931
Jun 8, 2023 $ 0.0₉1
-1.31%
$ 1 million $ 314,792
Jun 7, 2023 $ 0.0₉1
-18.09%
$ 1 million $ 312,462
Jun 6, 2023 $ 0.0₉123
+14.25%
$ 1.22 million $ 319,694
Jun 5, 2023 $ 0.0₉106
+3.44%
$ 1.06 million $ 316,148
Jun 4, 2023 $ 0.0₉104
+6.93%
$ 1.04 million $ 315,475
Jun 3, 2023 $ 0.0₁₀98
-5.66%
$ 977,747 $ 311,694
Jun 2, 2023 $ 0.0₉102
-4.54%
$ 1.02 million $ 313,131
Jun 1, 2023 $ 0.0₉108
+4.74%
$ 1.08 million $ 315,182
May 31, 2023 $ 0.0₉119
+7.32%
$ 1.18 million $ 311,653
May 30, 2023 $ 0.0₉102
-16.03%
$ 1.02 million $ 308,764
May 29, 2023 $ 0.0₉127
+15.69%
$ 1.27 million $ 314,718
May 28, 2023 $ 0.0₉111
+10.85%
$ 1.1 million $ 311,803
May 27, 2023 $ 0.0₉101
-2.16%
$ 1.01 million $ 317,417
May 26, 2023 $ 0.0₉111
-14.68%
$ 1.1 million $ 312,984
May 25, 2023 $ 0.0₉13
-1.26%
$ 1.29 million $ 633,939
May 24, 2023 $ 0.0₉134
+1.75%
$ 1.34 million $ 320,641
May 23, 2023 $ 0.0₉137
+10.49%
$ 1.37 million $ 313,980
May 22, 2023 $ 0.0₉126
-7.54%
$ 1.26 million $ 318,329
May 21, 2023 $ 0.0₉136
+50.19%
$ 1.36 million $ 317,148
May 20, 2023 $ 0.0₁₀871
-4.92%
$ 868,993 $ 321,694
May 19, 2023 $ 0.0₁₀882
-15.25%
$ 880,352 $ 320,233
May 18, 2023 $ 0.0₉104
+21.57%
$ 1.04 million $ 316,086
May 17, 2023 $ 0.0₁₀834
-37.62%
$ 831,921 $ 311,883
May 16, 2023 $ 0.0₉134
+0.90%
$ 1.34 million $ 309,172
May 15, 2023 $ 0.0₉131
+14.33%
$ 1.31 million $ 314,421
May 14, 2023 $ 0.0₉126
+4.79%
$ 1.26 million $ 322,699
May 13, 2023 $ 0.0₉115
+0.84%
$ 1.15 million $ 322,795
May 12, 2023 $ 0.0₉115
+1.37%
$ 1.14 million $ 310,645
May 11, 2023 $ 0.0₉113
-11.38%
$ 1.13 million $ 310,516
May 10, 2023 $ 0.0₉125
-10.65%
$ 1.25 million $ 307,528
May 9, 2023 $ 0.0₉142
+20.95%
$ 1.42 million $ 312,272
May 8, 2023 $ 0.0₉117
-16.40%
$ 1.17 million $ 310,075
May 7, 2023 $ 0.0₉137
+2.67%
$ 1.37 million $ 312,032
May 6, 2023 $ 0.0₉113
-25.10%
$ 1.13 million $ 308,918
May 5, 2023 $ 0.0₉151
+3.22%
$ 1.5 million $ 301,963
May 4, 2023 $ 0.0₉147
-3.66%
$ 1.47 million $ 307,961
May 3, 2023 $ 0.0₉155
+22.42%
$ 1.55 million $ 311,305
May 2, 2023 $ 0.0₉129
-1.36%
$ 1.28 million $ 308,110
May 1, 2023 $ 0.0₉109
-17.59%
$ 1.09 million $ 305,813
Apr 30, 2023 $ 0.0₉134
+17.13%
$ 1.34 million $ 310,361
Apr 29, 2023 $ 0.0₉115
+4.27%
$ 1.15 million $ 309,784
Apr 28, 2023 $ 0.0₉123
+11.54%
$ 1.23 million $ 308,286
Apr 27, 2023 $ 0.0₉11
+12.90%
$ 1.1 million $ 314,213
Apr 26, 2023 $ 0.0₁₀989
-2.12%
$ 987,348 $ 305,129