HTMOON Historical Data

HTMOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₉101
+0.51%
$ 1.01 million $ 310,569
Apr 24, 2023 $ 0.0₁₀999
+7.11%
$ 996,842 $ 311,227
Apr 23, 2023 $ 0.0₁₀928
-13.61%
$ 926,327 $ 315,240
Apr 22, 2023 $ 0.0₉108
+11.45%
$ 1.08 million $ 310,751
Apr 21, 2023 $ 0.0₁₀998
-7.94%
$ 996,241 $ 307,215
Apr 20, 2023 $ 0.0₉108
+2.08%
$ 1.07 million $ 309,920
Apr 19, 2023 $ 0.0₉105
+9.00%
$ 1.05 million $ 315,360
Apr 18, 2023 $ 0.0₁₀963
-28.95%
$ 961,149 $ 312,802
Apr 17, 2023 $ 0.0₉133
+26.65%
$ 1.32 million $ 316,352
Apr 16, 2023 $ 0.0₉101
-18.51%
$ 1 million $ 319,453
Apr 15, 2023 $ 0.0₉123
+36.78%
$ 1.23 million $ 312,211
Apr 14, 2023 $ 0.0₁₀91
-7.20%
$ 907,747 $ 309,804
Apr 13, 2023 $ 0.0₁₀866
-0.72%
$ 864,097 $ 310,320
Apr 12, 2023 $ 0.0₁₀872
-2.43%
$ 870,308 $ 310,444
Apr 11, 2023 $ 0.0₁₀899
+2.21%
$ 897,156 $ 311,232
Apr 10, 2023 $ 0.0₁₀876
-15.99%
$ 874,128 $ 312,070
Apr 9, 2023 $ 0.0₉104
+15.18%
$ 1.04 million $ 317,877
Apr 8, 2023 $ 0.0₁₀902
+1.25%
$ 899,740 $ 314,318
Apr 7, 2023 $ 0.0₁₀883
-4.60%
$ 881,323 $ 314,190
Apr 6, 2023 $ 0.0₁₀902
-14.44%
$ 899,678 $ 313,672
Apr 5, 2023 $ 0.0₉104
+9.40%
$ 1.04 million $ 310,215
Apr 4, 2023 $ 0.0₁₀961
-8.02%
$ 958,883 $ 311,448
Apr 3, 2023 $ 0.0₉103
-2.31%
$ 1.03 million $ 310,873
Apr 2, 2023 $ 0.0₉11
+15.90%
$ 1.1 million $ 313,489
Apr 1, 2023 $ 0.0₉109
+7.92%
$ 1.09 million $ 312,077
Mar 31, 2023 $ 0.0₉103
+12.58%
$ 1.03 million $ 311,119
Mar 30, 2023 $ 0.0₁₀956
-9.09%
$ 954,038 $ 310,641
Mar 29, 2023 $ 0.0₉103
+8.35%
$ 1.03 million $ 311,905
Mar 28, 2023 $ 0.0₁₀884
-4.38%
$ 882,508 $ 314,167
Mar 27, 2023 $ 0.0₁₀936
+6.02%
$ 934,343 $ 312,431
Mar 26, 2023 $ 0.0₁₀875
-6.94%
$ 872,926 $ 314,789
Mar 25, 2023 $ 0.0₁₀907
-8.92%
$ 904,982 $ 314,431
Mar 24, 2023 $ 0.0₁₀994
+8.75%
$ 992,369 $ 309,323
Mar 23, 2023 $ 0.0₁₀928
+12.57%
$ 925,570 $ 310,079
Mar 22, 2023 $ 0.0₁₀827
-26.06%
$ 825,499 $ 310,350
Mar 21, 2023 $ 0.0₉114
+1.93%
$ 1.13 million $ 308,062
Mar 20, 2023 $ 0.0₉118
+10.83%
$ 1.18 million $ 313,632
Mar 19, 2023 $ 0.0₉106
+4.14%
$ 1.06 million $ 318,392
Mar 18, 2023 $ 0.0₁₀997
+0.97%
$ 994,368 $ 314,507
Mar 17, 2023 $ 0.0₁₀965
+7.95%
$ 963,271 $ 312,831
Mar 16, 2023 $ 0.0₁₀865
+2.54%
$ 863,522 $ 314,736
Mar 15, 2023 $ 0.0₁₀833
-2.28%
$ 830,737 $ 312,525
Mar 14, 2023 $ 0.0₁₀835
-0.11%
$ 833,602 $ 313,537
Mar 13, 2023 $ 0.0₁₀783
+0.13%
$ 781,494 $ 313,133
Mar 12, 2023 $ 0.0₁₀798
+2.89%
$ 796,317 $ 311,643
Mar 11, 2023 $ 0.0₁₀771
+17.58%
$ 769,275 $ 310,897
Mar 10, 2023 $ 0.0₁₀659
-34.44%
$ 657,872 $ 308,873
Mar 9, 2023 $ 0.0₉15
-0.07%
$ 1.5 million $ 318,361
Mar 8, 2023 $ 0.0₉15
+12.49%
$ 1.49 million $ 312,730
Mar 7, 2023 $ 0.0₉128
-17.11%
$ 1.28 million $ 311,508