Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMOON Historical Data

HTMOON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0₉101
+0.51%
$1.01 million $310,569
Apr 24, 2023 $0.0₁₀999
+7.11%
$996,842 $311,227
Apr 23, 2023 $0.0₁₀928
-13.61%
$926,327 $315,240
Apr 22, 2023 $0.0₉108
+11.45%
$1.08 million $310,751
Apr 21, 2023 $0.0₁₀998
-7.94%
$996,241 $307,215
Apr 20, 2023 $0.0₉108
+2.08%
$1.07 million $309,920
Apr 19, 2023 $0.0₉105
+9.00%
$1.05 million $315,360
Apr 18, 2023 $0.0₁₀963
-28.95%
$961,149 $312,802
Apr 17, 2023 $0.0₉133
+26.65%
$1.32 million $316,352
Apr 16, 2023 $0.0₉101
-18.51%
$1 million $319,453
Apr 15, 2023 $0.0₉123
+36.78%
$1.23 million $312,211
Apr 14, 2023 $0.0₁₀91
-7.20%
$907,747 $309,804
Apr 13, 2023 $0.0₁₀866
-0.72%
$864,097 $310,320
Apr 12, 2023 $0.0₁₀872
-2.43%
$870,308 $310,444
Apr 11, 2023 $0.0₁₀899
+2.21%
$897,156 $311,232
Apr 10, 2023 $0.0₁₀876
-15.99%
$874,128 $312,070
Apr 9, 2023 $0.0₉104
+15.18%
$1.04 million $317,877
Apr 8, 2023 $0.0₁₀902
+1.25%
$899,740 $314,318
Apr 7, 2023 $0.0₁₀883
-4.60%
$881,323 $314,190
Apr 6, 2023 $0.0₁₀902
-14.44%
$899,678 $313,672
Apr 5, 2023 $0.0₉104
+9.40%
$1.04 million $310,215
Apr 4, 2023 $0.0₁₀961
-8.02%
$958,883 $311,448
Apr 3, 2023 $0.0₉103
-2.31%
$1.03 million $310,873
Apr 2, 2023 $0.0₉11
+15.90%
$1.1 million $313,489
Apr 1, 2023 $0.0₉109
+7.92%
$1.09 million $312,077
Mar 31, 2023 $0.0₉103
+12.58%
$1.03 million $311,119
Mar 30, 2023 $0.0₁₀956
-9.09%
$954,038 $310,641
Mar 29, 2023 $0.0₉103
+8.35%
$1.03 million $311,905
Mar 28, 2023 $0.0₁₀884
-4.38%
$882,508 $314,167
Mar 27, 2023 $0.0₁₀936
+6.02%
$934,343 $312,431
Mar 26, 2023 $0.0₁₀875
-6.94%
$872,926 $314,789
Mar 25, 2023 $0.0₁₀907
-8.92%
$904,982 $314,431
Mar 24, 2023 $0.0₁₀994
+8.75%
$992,369 $309,323
Mar 23, 2023 $0.0₁₀928
+12.57%
$925,570 $310,079
Mar 22, 2023 $0.0₁₀827
-26.06%
$825,499 $310,350
Mar 21, 2023 $0.0₉114
+1.93%
$1.13 million $308,062
Mar 20, 2023 $0.0₉118
+10.83%
$1.18 million $313,632
Mar 19, 2023 $0.0₉106
+4.14%
$1.06 million $318,392
Mar 18, 2023 $0.0₁₀997
+0.97%
$994,368 $314,507
Mar 17, 2023 $0.0₁₀965
+7.95%
$963,271 $312,831
Mar 16, 2023 $0.0₁₀865
+2.54%
$863,522 $314,736
Mar 15, 2023 $0.0₁₀833
-2.28%
$830,737 $312,525
Mar 14, 2023 $0.0₁₀835
-0.11%
$833,602 $313,537
Mar 13, 2023 $0.0₁₀783
+0.13%
$781,494 $313,133
Mar 12, 2023 $0.0₁₀798
+2.89%
$796,317 $311,643
Mar 11, 2023 $0.0₁₀771
+17.58%
$769,275 $310,897
Mar 10, 2023 $0.0₁₀659
-34.44%
$657,872 $308,873
Mar 9, 2023 $0.0₉15
-0.07%
$1.5 million $318,361
Mar 8, 2023 $0.0₉15
+12.49%
$1.49 million $312,730
Mar 7, 2023 $0.0₉128
-17.11%
$1.28 million $311,508