Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMOON Historical Data

HTMOON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0₉177
+33.75%
$1.76 million $309,044
Jan 14, 2023 $0.0₉132
-14.94%
$1.31 million $309,457
Jan 13, 2023 $0.0₉154
+27.61%
$1.54 million $310,746
Jan 12, 2023 $0.0₉122
-9.85%
$1.21 million $310,957
Jan 11, 2023 $0.0₉133
-4.36%
$1.33 million $314,517
Jan 10, 2023 $0.0₉139
+10.23%
$1.38 million $310,755
Jan 9, 2023 $0.0₉126
+4.15%
$1.25 million $312,619
Jan 8, 2023 $0.0₉136
-20.54%
$1.36 million $311,895
Jan 7, 2023 $0.0₉128
-17.85%
$1.28 million $316,341
Jan 6, 2023 $0.0₉158
+8.33%
$1.57 million $316,462
Jan 5, 2023 $0.0₉142
+35.33%
$1.42 million $313,614
Jan 4, 2023 $0.0₉116
-10.32%
$1.16 million $285,187
Jan 3, 2023 $0.0₉127
+31.33%
$1.27 million $313,970
Jan 2, 2023 $0.0₁₀978
-4.13%
$976,069 $315,579
Jan 1, 2023 $0.0₉102
-12.13%
$1.02 million $315,652
Dec 31, 2022 $0.0₉117
+17.56%
$1.17 million $311,850
Dec 30, 2022 $0.0₁₀993
+22.28%
$990,908 $311,512
Dec 29, 2022 $0.0₁₀823
-1.20%
$821,138 $311,616
Dec 28, 2022 $0.0₁₀854
-14.28%
$852,550 $311,465
Dec 27, 2022 $0.0₉1
-5.42%
$998,727 $312,032
Dec 26, 2022 $0.0₉101
-2.60%
$1.01 million $228,283
Dec 25, 2022 $0.0₉106
-4.25%
$1.05 million $312,202
Dec 24, 2022 $0.0₉11
+2.44%
$1.1 million $312,627
Dec 23, 2022 $0.0₉107
+8.21%
$1.07 million $313,015
Dec 22, 2022 $0.0₁₀994
-15.44%
$991,779 $311,580
Dec 21, 2022 $0.0₉118
+10.88%
$1.17 million $309,812
Dec 20, 2022 $0.0₉105
-0.34%
$1.05 million $312,867
Dec 19, 2022 $0.0₉117
-15.19%
$1.17 million $259,391
Dec 18, 2022 $0.0₉148
+30.85%
$1.48 million $171,567
Dec 17, 2022 $0.0₉12
-26.92%
$1.2 million $262,765
Dec 16, 2022 $0.0₉162
-5.55%
$1.62 million $264,999
Dec 15, 2022 $0.0₉169
+13.80%
$1.68 million $266,207
Dec 14, 2022 $0.0₉153
+6.80%
$1.52 million $268,126
Dec 13, 2022 $0.0₉144
-10.48%
$1.43 million $266,653
Dec 12, 2022 $0.0₉16
+18.60%
$1.6 million $266,994
Dec 11, 2022 $0.0₉136
-13.44%
$1.36 million $267,615
Dec 10, 2022 $0.0₉16
-8.18%
$1.6 million $266,676
Dec 9, 2022 $0.0₉175
+4.33%
$1.75 million $270,706
Dec 8, 2022 $0.0₉168
-9.26%
$1.68 million $268,528
Dec 7, 2022 $0.0₉185
+2.09%
$1.85 million $265,191
Dec 6, 2022 $0.0₉18
-4.55%
$1.8 million $263,690
Dec 5, 2022 $0.0₉189
+0.62%
$1.88 million $265,192
Dec 4, 2022 $0.0₉188
+0.25%
$1.88 million $267,060
Dec 3, 2022 $0.0₉188
-1.08%
$1.87 million $267,426
Dec 2, 2022 $0.0₉187
+3.94%
$1.87 million $266,500
Dec 1, 2022 $0.0₉18
-3.27%
$1.8 million $267,556
Nov 30, 2022 $0.0₉187
+2.07%
$1.87 million $267,858
Nov 29, 2022 $0.0₉181
+1.26%
$1.81 million $261,832
Nov 28, 2022 $0.0₉178
-0.12%
$1.78 million $267,199
Nov 27, 2022 $0.0₉18
-3.04%
$1.79 million $269,523