Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMOON Historical Data

HTMOON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0₉184
+6.21%
$1.84 million $267,289
Nov 25, 2022 $0.0₉174
-0.91%
$1.74 million $267,833
Nov 24, 2022 $0.0₉176
-1.71%
$1.76 million $267,732
Nov 23, 2022 $0.0₉178
-0.76%
$1.78 million $269,145
Nov 22, 2022 $0.0₉182
+5.88%
$1.82 million $268,085
Nov 21, 2022 $0.0₉173
-7.55%
$1.72 million $277,108
Nov 20, 2022 $0.0₉185
-2.39%
$1.85 million $292,383
Nov 19, 2022 $0.0₉189
+2.65%
$1.89 million $285,803
Nov 18, 2022 $0.0₉187
+3.20%
$1.87 million $286,167
Nov 17, 2022 $0.0₉185
-4.09%
$1.85 million $284,840
Nov 16, 2022 $0.0₉194
+4.24%
$1.93 million $285,264
Nov 15, 2022 $0.0₉18
-12.82%
$1.8 million $282,367
Nov 14, 2022 $0.0₉199
-4.48%
$1.98 million $280,507
Nov 13, 2022 $0.0₉214
+7.20%
$2.14 million $282,014
Nov 12, 2022 $0.0₉2
-0.18%
$2 million $282,483
Nov 11, 2022 $0.0₉199
-7.89%
$1.98 million $277,290
Nov 10, 2022 $0.0₉216
+6.94%
$2.16 million $281,115
Nov 9, 2022 $0.0₉203
+1.34%
$2.03 million $282,388
Nov 8, 2022 $0.0₉197
-2.79%
$1.97 million $439,168
Nov 7, 2022 $0.0₉21
-4.10%
$2.1 million $766,075
Nov 6, 2022 $0.0₉222
-7.05%
$2.22 million $749,283
Nov 5, 2022 $0.0₉229
+4.65%
$2.29 million $812,274
Nov 4, 2022 $0.0₉22
-7.58%
$2.19 million $852,409
Nov 3, 2022 $0.0₉235
+0.77%
$2.34 million $839,267
Nov 2, 2022 $0.0₉234
+0.31%
$2.33 million $1.02 million
Nov 1, 2022 $0.0₉232
+1.97%
$2.31 million $1.02 million
Oct 31, 2022 $0.0₉186
+8.25%
$1.86 million $796,123
Oct 30, 2022 $0.0₉171
-9.65%
$1.7 million $230,318
Oct 29, 2022 $0.0₉188
+0.36%
$1.88 million $357,344
Oct 28, 2022 $0.0₉19
-29.13%
$1.89 million $668,101
Oct 27, 2022 $0.0₉239
-18.94%
$2.39 million $1.64 million
Oct 26, 2022 $0.0₉277
+25.46%
$2.76 million $1.14 million
Oct 25, 2022 $0.0₉222
-14.43%
$2.21 million $658,783
Oct 24, 2022 $0.0₉271
+2.37%
$2.71 million $1.17 million
Oct 23, 2022 $0.0₉266
+13.26%
$2.65 million $1.56 million
Oct 22, 2022 $0.0₉229
-6.42%
$2.28 million $1.71 million
Oct 21, 2022 $0.0₉261
-8.89%
$2.6 million $1.86 million
Oct 20, 2022 $0.0₉275
-4.90%
$2.74 million $1.3 million
Oct 19, 2022 $0.0₉296
-2.63%
$2.95 million $792,778
Oct 18, 2022 $0.0₉306
+22.77%
$3.05 million $779,277
Oct 17, 2022 $0.0₉237
-11.36%
$2.36 million $1.25 million
Oct 16, 2022 $0.0₉261
+17.52%
$2.61 million $2.24 million
Oct 15, 2022 $0.0₉22
+12.40%
$2.2 million $1.45 million
Oct 14, 2022 $0.0₉194
+14.38%
$1.94 million $520,897
Oct 13, 2022 $0.0₉171
+3.45%
$1.71 million $410,967
Oct 12, 2022 $0.0₉159
+13.48%
$1.58 million $563,484
Oct 11, 2022 $0.0₉142
-7.30%
$1.42 million $723,157
Oct 10, 2022 $0.0₉166
+5.86%
$1.66 million $741,671
Oct 9, 2022 $0.0₉164
-7.02%
$1.63 million $769,531
Oct 8, 2022 $0.0₉169
-4.72%
$1.68 million $718,590