Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMOON Historical Data

HTMOON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0₉161
+1.35%
$1.61 million $727,972
Oct 6, 2022 $0.0₉145
+0.05%
$1.45 million $817,471
Oct 5, 2022 $0.0₉144
-16.51%
$1.44 million $862,265
Oct 4, 2022 $0.0₉178
+3.77%
$1.77 million $914,725
Oct 3, 2022 $0.0₉191
+11.44%
$1.9 million $906,964
Oct 2, 2022 $0.0₉189
+9.75%
$1.89 million $879,026
Oct 1, 2022 $0.0₉155
-17.06%
$1.55 million $911,972
Sep 30, 2022 $0.0₉186
+14.67%
$1.86 million $736,787
Sep 29, 2022 $0.0₉157
+5.03%
$1.57 million $530,488
Sep 28, 2022 $0.0₉171
+18.94%
$1.7 million $538,451
Sep 27, 2022 $0.0₉145
-2.72%
$1.45 million $577,767
Sep 26, 2022 $0.0₉144
-4.57%
$1.44 million $627,532
Sep 25, 2022 $0.0₉176
+26.56%
$1.76 million $627,583
Sep 24, 2022 $0.0₉145
-12.23%
$1.44 million $398,112
Sep 23, 2022 $0.0₉149
+10.55%
$1.48 million $198,200
Sep 22, 2022 $0.0₉135
-14.73%
$1.35 million $189,471
Sep 21, 2022 $0.0₉158
+2.45%
$-- $184,788
Sep 20, 2022 $0.0₉154
+17.67%
$1.54 million $181,041
Sep 19, 2022 $0.0₉134
-0.70%
$1.34 million $182,899
Sep 18, 2022 $0.0₉129
-27.04%
$1.28 million $206,542
Sep 17, 2022 $0.0₉176
+18.96%
$1.76 million $210,069
Sep 16, 2022 $0.0₉148
+14.35%
$1.48 million $159,147
Sep 15, 2022 $0.0₉13
-11.78%
$1.3 million $163,706
Sep 14, 2022 $0.0₉147
+12.20%
$1.47 million $165,580
Sep 13, 2022 $0.0₉134
-10.53%
$1.33 million $184,370
Sep 12, 2022 $0.0₉149
-0.17%
$1.49 million $173,116
Sep 11, 2022 $0.0₉148
+4.38%
$1.48 million $169,917
Sep 10, 2022 $0.0₉143
+1.57%
$1.42 million $176,599
Sep 9, 2022 $0.0₉14
-4.09%
$1.4 million $168,599
Sep 8, 2022 $0.0₉147
-7.14%
$1.46 million $163,428
Sep 7, 2022 $0.0₉158
+4.78%
$1.58 million $154,405
Sep 6, 2022 $0.0₉151
-4.22%
$1.5 million $138,151
Sep 5, 2022 $0.0₉157
+18.52%
$1.57 million $171,909
Sep 4, 2022 $0.0₉165
+28.77%
$1.65 million $305,743
Sep 3, 2022 $0.0₉129
-24.14%
$1.28 million $319,978
Sep 2, 2022 $0.0₉166
-29.73%
$1.65 million $346,168
Sep 1, 2022 $0.0₉235
+10.15%
$2.35 million $350,827
Aug 31, 2022 $0.0₉213
+8.36%
$2.13 million $328,334
Aug 30, 2022 $0.0₉194
-2.13%
$1.94 million $318,097
Aug 29, 2022 $0.0₉162
-11.27%
$1.61 million $318,483
Aug 28, 2022 $0.0₉182
+27.69%
$1.82 million $313,528
Aug 27, 2022 $0.0₉143
-2.56%
$1.42 million $292,528
Aug 26, 2022 $0.0₉146
+6.32%
$1.46 million $282,815
Aug 25, 2022 $0.0₉165
+3.19%
$1.65 million $279,820
Aug 24, 2022 $0.0₉141
-12.23%
$1.41 million $272,054
Aug 23, 2022 $0.0₉161
+25.14%
$1.6 million $281,092
Aug 22, 2022 $0.0₉128
-20.48%
$1.28 million $270,529
Aug 21, 2022 $0.0₉161
-9.36%
$1.61 million $286,252
Aug 20, 2022 $0.0₉177
+6.81%
$1.77 million $340,660
Aug 19, 2022 $0.0₉166
+8.73%
$1.66 million $374,738