HTMOON Historical Data

HTMOON
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₁₀62
+0.00%
$ -- $ 13
Nov 6 $ 0.0₁₀789
+17.39%
$ -- $ 102
Oct 30 $ 0.0₁₀672
+4.50%
$ 670,237 $ 1.04 million
Oct 23 $ 0.0₁₀641
+1.26%
$ 639,377 $ 2.13 million
Oct 16 $ 0.0₁₀642
+0.18%
$ 640,451 $ 2.15 million
Oct 9 $ 0.0₁₀651
+2.78%
$ 639,435 $ 1.85 million
Oct 2 $ 0.0₁₀632
+0.71%
$ 630,571 $ 2.17 million
Sep 25 $ 0.0₁₀615
-4.21%
$ 613,369 $ 2.17 million
Sep 18 $ 0.0₁₀653
+2.92%
$ 636,232 $ 1.85 million
Sep 11 $ 0.0₁₀637
+0.23%
$ 631,507 $ 1.77 million
Sep 4 $ 0.0₁₀636
+0.25%
$ 634,651 $ 2.07 million
Aug 28 $ 0.0₁₀632
-4.64%
$ 630,843 $ 2.16 million
Aug 21 $ 0.0₁₀754
+9.15%
$ 683,926 $ 1.83 million
Aug 14 $ 0.0₁₀756
+7.06%
$ 665,909 $ 1.82 million
Aug 7 $ 0.0₁₀866
+22.01%
$ 702,075 $ 1.83 million
Jul 31 $ 0.0₁₀702
-12.91%
$ 700,987 $ 2.12 million
Jul 24 $ 0.0₁₀707
+2.25%
$ 705,049 $ 2.12 million
Jul 17 $ 0.0₁₀703
-24.26%
$ 701,119 $ 2.14 million
Jul 10 $ 0.0₁₀854
+0.89%
$ 851,741 $ 2.16 million
Jul 3 $ 0.0₁₀754
-21.68%
$ 752,373 $ 2.18 million
Jun 26 $ 0.0₁₀948
-1.54%
$ 946,083 $ 2.21 million
Jun 19 $ 0.0₁₀946
-7.27%
$ 966,666 $ 1.86 million
Jun 12 $ 0.0₉111
+29.49%
$ 1.03 million $ 1.9 million
Jun 5 $ 0.0₁₀875
-14.58%
$ 872,826 $ 2.2 million
May 29 $ 0.0₉104
-5.44%
$ 1.04 million $ 2.19 million
May 22 $ 0.0₉101
-26.09%
$ 1.1 million $ 2.22 million
May 15 $ 0.0₁₀871
-23.93%
$ 1.36 million $ 1.89 million
May 8 $ 0.0₉115
-17.50%
$ 1.26 million $ 1.87 million
May 1 $ 0.0₉137
+3.08%
$ 1.37 million $ 2.16 million
Apr 24 $ 0.0₉115
+23.22%
$ 1.34 million $ 1.86 million
Apr 17 $ 0.0₉108
+3.18%
$ 926,327 $ 1.87 million
Apr 10 $ 0.0₉123
+18.38%
$ 1 million $ 1.87 million
Apr 3 $ 0.0₉104
-1.31%
$ 1.04 million $ 2.19 million
Mar 27 $ 0.0₉11
+24.37%
$ 1.1 million $ 2.19 million
Mar 20 $ 0.0₁₀907
-15.17%
$ 872,926 $ 1.87 million
Mar 13 $ 0.0₁₀997
+27.41%
$ 1.06 million $ 1.88 million
Mar 6 $ 0.0₁₀771
-50.55%
$ 796,317 $ 1.88 million
Feb 27 $ 0.0₉155
+17.76%
$ 1.55 million $ 2.19 million
Feb 20 $ 0.0₉133
-18.14%
$ 1.33 million $ 2.18 million
Feb 13 $ 0.0₉157
+30.85%
$ 1.56 million $ 2.17 million
Feb 6 $ 0.0₉12
-5.65%
$ 1.2 million $ 2.18 million
Jan 30 $ 0.0₉126
-15.77%
$ 1.26 million $ 2.19 million
Jan 23 $ 0.0₉164
+42.12%
$ 1.35 million $ 1.87 million
Jan 16 $ 0.0₉114
-35.78%
$ 1.14 million $ 2.19 million
Jan 9 $ 0.0₉177
+46.55%
$ 1.76 million $ 2.18 million
Jan 2 $ 0.0₉136
+33.42%
$ 1.36 million $ 2.17 million
Dec 26 $ 0.0₉102
-1.17%
$ 1.02 million $ 2.1 million
Dec 19 $ 0.0₉106
-23.55%
$ 1.05 million $ 2.13 million
Dec 12 $ 0.0₉148
+9.64%
$ 1.48 million $ 1.77 million
Dec 5 $ 0.0₉16
-14.82%
$ 1.36 million $ 1.6 million
Download