PiggyPiggyCoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000101
-8.55%
$ 134,423 $ 9,682
May 6, 2025 $ 0.00011
-8.06%
$ 147,011 $ 18,089
May 5, 2025 $ 0.00012
-8.18%
$ 159,907 $ 18,617
May 4, 2025 $ 0.000131
-3.90%
$ 174,158 $ 17,935
May 3, 2025 $ 0.000136
-15.58%
$ 181,222 $ 26,818
May 2, 2025 $ 0.000161
+1.87%
$ 214,667 $ 3,966
May 1, 2025 $ 0.000149
-2.28%
$ 210,720 $ 17,488
Apr 30, 2025 $ 0.000152
+2.72%
$ 202,708 $ 22,433
Apr 29, 2025 $ 0.000148
+20.94%
$ 197,333 $ 7,020
Apr 28, 2025 $ 0.000122
+8.44%
$ 163,215 $ 13,115
Apr 27, 2025 $ 0.000113
+5.21%
$ 150,516 $ 17,347
Apr 26, 2025 $ 0.000107
-9.83%
$ 143,067 $ 22,761
Apr 25, 2025 $ 0.000119
+7.62%
$ 158,667 $ 1,329
Apr 24, 2025 $ 0.000111
-5.49%
$ 147,427 $ 242
Apr 23, 2025 $ 0.000117
+1.75%
$ 155,987 $ 7,487
Apr 22, 2025 $ 0.000115
-5.05%
$ 153,307 $ 31,222
Apr 21, 2025 $ 0.000121
+7.43%
$ 161,460 $ 9,277
Apr 20, 2025 $ 0.000113
-5.28%
$ 150,293 $ 7,471
Apr 19, 2025 $ 0.000119
-0.83%
$ 158,667 $ 2,093
Apr 18, 2025 $ 0.00012
-7.01%
$ 160,000 $ 2,308
Apr 17, 2025 $ 0.000129
-0.73%
$ 172,071 $ 3,609
Apr 16, 2025 $ 0.00013
+10.32%
$ 173,333 $ 613
Apr 15, 2025 $ 0.000118
+5.65%
$ 157,122 $ 3,520
Apr 14, 2025 $ 0.000112
+0.48%
$ 148,717 $ 1,553
Apr 13, 2025 $ 0.000111
-8.88%
$ 148,000 $ 4,013
Apr 12, 2025 $ 0.000122
+6.17%
$ 162,415 $ 7,821
Apr 11, 2025 $ 0.000115
-8.96%
$ 152,973 $ 3,465
Apr 10, 2025 $ 0.000126
-1.97%
$ 168,030 $ 8,116
Apr 9, 2025 $ 0.000129
-2.81%
$ 171,414 $ 9,753
Apr 8, 2025 $ 0.000132
-2.94%
$ 176,373 $ 22,885
Apr 7, 2025 $ 0.000137
-8.14%
$ 182,926 $ 59,076
Apr 6, 2025 $ 0.000151
-13.37%
$ 201,133 $ 71,097
Apr 5, 2025 $ 0.000175
+1.77%
$ 233,201 $ 75,820
Apr 4, 2025 $ 0.000172
-2.23%
$ 229,165 $ 74,522
Apr 3, 2025 $ 0.000176
-3.66%
$ 234,264 $ 70,862
Apr 2, 2025 $ 0.000182
-5.01%
$ 243,175 $ 81,418
Apr 1, 2025 $ 0.000192
-2.30%
$ 256,003 $ 66,418
Mar 31, 2025 $ 0.000197
-0.01%
$ 262,029 $ 97,097
Mar 30, 2025 $ 0.000197
-1.09%
$ 262,046 $ 103,272
Mar 29, 2025 $ 0.000199
+6.05%
$ 265,895 $ 95,082
Mar 28, 2025 $ 0.000188
-5.03%
$ 250,717 $ 78,932
Mar 27, 2025 $ 0.000215
+5.76%
$ 286,714 $ 68,714
Mar 26, 2025 $ 0.000203
-3.41%
$ 271,087 $ 86,437
Mar 25, 2025 $ 0.000211
-2.17%
$ 281,867 $ 105,541
Mar 24, 2025 $ 0.000216
+3.45%
$ 288,118 $ 141,726
Mar 23, 2025 $ 0.000209
+0.49%
$ 278,506 $ 138,973
Mar 22, 2025 $ 0.000208
-3.81%
$ 277,157 $ 153,390
Mar 21, 2025 $ 0.000216
-3.49%
$ 288,133 $ 205,676
Mar 20, 2025 $ 0.000224
+14.75%
$ 299,242 $ 182,141
Mar 19, 2025 $ 0.000196
-3.08%
$ 260,878 $ 157,061