PiggyPiggyCoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000202
+6.40%
$ 269,551 $ 202,736
Mar 17, 2025 $ 0.00019
-6.55%
$ 253,340 $ 127,575
Mar 16, 2025 $ 0.000203
-3.50%
$ 271,110 $ 161,156
Mar 15, 2025 $ 0.000211
+4.84%
$ 280,929 $ 249,926
Mar 14, 2025 $ 0.000205
+7.13%
$ 272,697 $ 139,702
Mar 13, 2025 $ 0.00019
-11.36%
$ 253,374 $ 155,428
Mar 12, 2025 $ 0.000214
+0.12%
$ 285,842 $ 145,303
Mar 11, 2025 $ 0.000214
+1.89%
$ 285,491 $ 156,610
Mar 10, 2025 $ 0.00021
-5.96%
$ 280,193 $ 150,401
Mar 9, 2025 $ 0.000223
-5.30%
$ 297,981 $ 154,879
Mar 8, 2025 $ 0.000236
-1.73%
$ 314,696 $ 146,169
Mar 7, 2025 $ 0.00024
-5.72%
$ 320,181 $ 158,726
Mar 6, 2025 $ 0.000255
-2.89%
$ 339,618 $ 188,276
Mar 5, 2025 $ 0.000261
-0.16%
$ 348,588 $ 215,615
Mar 4, 2025 $ 0.000262
-5.41%
$ 349,179 $ 188,420
Mar 3, 2025 $ 0.000277
-8.23%
$ 369,110 $ 220,608
Mar 2, 2025 $ 0.000302
+9.57%
$ 402,117 $ 265,184
Mar 1, 2025 $ 0.000275
+7.57%
$ 366,955 $ 196,419
Feb 28, 2025 $ 0.000256
-3.90%
$ 341,136 $ 202,670
Feb 27, 2025 $ 0.000266
+2.44%
$ 354,994 $ 625,096
Feb 26, 2025 $ 0.00026
+2.51%
$ 346,541 $ 946,825
Feb 25, 2025 $ 0.000253
-13.47%
$ 337,626 $ 435,009
Feb 24, 2025 $ 0.000293
-10.58%
$ 390,176 $ 283,490
Feb 23, 2025 $ 0.000327
-4.91%
$ 436,364 $ 305,461
Feb 22, 2025 $ 0.000344
+2.21%
$ 458,911 $ 1.84 million
Feb 21, 2025 $ 0.000337
+1.19%
$ 449,002 $ 6.26 million
Feb 20, 2025 $ 0.000333
+0.86%
$ 443,743 $ 49.62 million
Feb 19, 2025 $ 0.00033
-0.89%
$ 439,947 $ 3.25 million
Feb 18, 2025 $ 0.000333
-4.29%
$ 443,414 $ 304,308
Feb 17, 2025 $ 0.000347
-4.83%
$ 463,296 $ 387,959
Feb 16, 2025 $ 0.000365
+1.27%
$ 486,824 $ 457,453
Feb 15, 2025 $ 0.000361
-2.58%
$ 480,740 $ 6 million
Feb 14, 2025 $ 0.00037
-0.02%
$ 493,457 $ 4.3 million
Feb 13, 2025 $ 0.00037
+2.91%
$ 493,581 $ 4.65 million
Feb 12, 2025 $ 0.00036
-7.25%
$ 479,631 $ 1.06 million
Feb 11, 2025 $ 0.000388
-3.03%
$ 517,344 $ 2.04 million
Feb 10, 2025 $ 0.000401
+13.82%
$ 534,042 $ 1.88 million
Feb 9, 2025 $ 0.000352
-0.67%
$ 469,182 $ 395,709
Feb 8, 2025 $ 0.000354
+3.84%
$ 472,353 $ 1.02 million
Feb 7, 2025 $ 0.000341
-2.07%
$ 454,877 $ 1.24 million
Feb 6, 2025 $ 0.000349
-4.56%
$ 464,890 $ 728,819
Feb 5, 2025 $ 0.000368
-0.60%
$ 490,876 $ 1.38 million
Feb 4, 2025 $ 0.000371
-0.69%
$ 494,238 $ 5.29 million
Feb 3, 2025 $ 0.000373
+9.41%
$ 497,938 $ 937,882
Feb 2, 2025 $ 0.000343
-17.25%
$ 457,818 $ 587,880
Feb 1, 2025 $ 0.000415
-12.05%
$ 552,752 $ 614,924
Jan 31, 2025 $ 0.000471
-5.01%
$ 628,435 $ 670,949
Jan 30, 2025 $ 0.000496
+13.40%
$ 661,730 $ 917,693
Jan 29, 2025 $ 0.000439
+22.33%
$ 585,819 $ 952,117
Jan 28, 2025 $ 0.000359
-18.72%
$ 478,891 $ 984,822