PiggyPiggyCoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00145
+5.54%
$1.93 million $1.25 million
Dec 7, 2024 $0.00138
+2.01%
$1.84 million $783,807
Dec 6, 2024 $0.00135
+1.10%
$1.8 million $760,259
Dec 5, 2024 $0.00134
-5.14%
$1.78 million $1.39 million
Dec 4, 2024 $0.00141
+1.05%
$1.88 million $1.56 million
Dec 3, 2024 $0.00139
-3.01%
$1.86 million $1.26 million
Dec 2, 2024 $0.00144
-2.22%
$1.91 million $1.31 million
Dec 1, 2024 $0.00147
-0.10%
$1.96 million $1.42 million
Nov 30, 2024 $0.00147
-4.09%
$1.97 million $1.12 million
Nov 29, 2024 $0.00153
+3.24%
$2.04 million $1 million
Nov 28, 2024 $0.00148
-13.38%
$1.98 million $1.2 million
Nov 27, 2024 $0.00171
-6.86%
$2.29 million $1.81 million
Nov 26, 2024 $0.00183
+9.46%
$2.44 million $1.34 million
Nov 25, 2024 $0.00167
-12.01%
$2.23 million $997,759
Nov 24, 2024 $0.0019
-17.16%
$2.53 million $1.29 million
Nov 23, 2024 $0.0023
-3.71%
$3.06 million $1.55 million
Nov 22, 2024 $0.00239
+11.14%
$3.19 million $1.43 million
Nov 21, 2024 $0.00215
-12.75%
$2.87 million $1.34 million
Nov 20, 2024 $0.00247
-11.24%
$3.29 million $1.35 million
Nov 19, 2024 $0.00281
-7.37%
$3.74 million $1.72 million
Nov 18, 2024 $0.00301
-5.01%
$4.02 million $3.22 million
Nov 17, 2024 $0.00338
-5.03%
$4.5 million $3.65 million
Nov 16, 2024 $0.00357
+35.45%
$4.76 million $2.56 million
Nov 15, 2024 $0.00266
-16.25%
$3.54 million $1.56 million
Nov 14, 2024 $0.00317
-12.85%
$4.23 million $877,273
Nov 13, 2024 $0.00364
-29.30%
$4.85 million $2.09 million
Nov 12, 2024 $0.00512
-28.93%
$6.82 million $2.57 million
Nov 6, 2024 $0.00876
+4.29%
$-- $22,840
Nov 5, 2024 $0.00841
-1.06%
$11.21 million $23,283
Nov 4, 2024 $0.0085
-6.08%
$11.33 million $21,857
Download