PiggyPiggyCoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000439
-21.78%
$ 585,000 $ 1.8 million
Jan 26, 2025 $ 0.000561
+33.52%
$ 747,914 $ 5 million
Jan 25, 2025 $ 0.00042
+13.72%
$ 560,496 $ 2.01 million
Jan 24, 2025 $ 0.00037
+6.06%
$ 492,863 $ 1.46 million
Jan 23, 2025 $ 0.000349
-4.03%
$ 464,715 $ 324,513
Jan 22, 2025 $ 0.000362
-2.45%
$ 483,085 $ 3.15 million
Jan 21, 2025 $ 0.000372
+9.10%
$ 495,532 $ 803,218
Jan 20, 2025 $ 0.000341
-13.24%
$ 454,221 $ 625,814
Jan 19, 2025 $ 0.000393
-17.15%
$ 523,900 $ 578,478
Jan 18, 2025 $ 0.000472
-9.80%
$ 629,982 $ 537,359
Jan 17, 2025 $ 0.000524
+1.18%
$ 698,421 $ 578,155
Jan 16, 2025 $ 0.000518
-4.15%
$ 690,260 $ 553,042
Jan 15, 2025 $ 0.00054
-0.96%
$ 720,150 $ 534,588
Jan 14, 2025 $ 0.000546
-5.10%
$ 728,265 $ 527,999
Jan 13, 2025 $ 0.000575
-5.22%
$ 766,282 $ 492,793
Jan 12, 2025 $ 0.000607
-1.71%
$ 809,011 $ 556,578
Jan 11, 2025 $ 0.000617
-3.04%
$ 823,055 $ 544,528
Jan 10, 2025 $ 0.000637
+5.20%
$ 848,860 $ 581,840
Jan 9, 2025 $ 0.000605
-3.36%
$ 806,886 $ 564,141
Jan 8, 2025 $ 0.000626
-11.48%
$ 834,901 $ 637,931
Jan 7, 2025 $ 0.000707
-5.37%
$ 943,209 $ 696,487
Jan 6, 2025 $ 0.000747
-9.98%
$ 995,759 $ 926,740
Jan 5, 2025 $ 0.00083
+19.69%
$ 1.11 million $ 1.21 million
Jan 4, 2025 $ 0.000693
+1.20%
$ 924,158 $ 785,799
Jan 3, 2025 $ 0.000685
+5.67%
$ 912,726 $ 738,537
Jan 2, 2025 $ 0.000648
-3.10%
$ 863,711 $ 796,646
Jan 1, 2025 $ 0.000668
+5.40%
$ 890,056 $ 673,565
Dec 31, 2024 $ 0.000633
+0.23%
$ 843,862 $ 642,284
Dec 30, 2024 $ 0.000631
-9.34%
$ 841,654 $ 814,496
Dec 29, 2024 $ 0.000697
+1.83%
$ 928,709 $ 730,757
Dec 28, 2024 $ 0.000684
-5.89%
$ 912,435 $ 803,714
Dec 27, 2024 $ 0.000727
+7.54%
$ 969,554 $ 864,206
Dec 26, 2024 $ 0.000677
-2.40%
$ 902,173 $ 766,062
Dec 25, 2024 $ 0.000693
-3.26%
$ 924,318 $ 906,693
Dec 24, 2024 $ 0.000717
+4.02%
$ 955,450 $ 789,839
Dec 23, 2024 $ 0.000688
-5.02%
$ 917,541 $ 1.08 million
Dec 22, 2024 $ 0.000725
+5.68%
$ 967,188 $ 2.2 million
Dec 21, 2024 $ 0.000687
-3.97%
$ 915,517 $ 889,092
Dec 20, 2024 $ 0.000715
-9.92%
$ 953,925 $ 930,561
Dec 19, 2024 $ 0.000794
-12.33%
$ 1.06 million $ 1.06 million
Dec 18, 2024 $ 0.000907
-15.80%
$ 1.21 million $ 1.13 million
Dec 17, 2024 $ 0.00108
-3.87%
$ 1.44 million $ 1.22 million
Dec 16, 2024 $ 0.00112
-3.04%
$ 1.49 million $ 1.41 million
Dec 15, 2024 $ 0.00116
-6.53%
$ 1.54 million $ 1.17 million
Dec 14, 2024 $ 0.00123
-6.13%
$ 1.65 million $ 1.03 million
Dec 13, 2024 $ 0.00131
-1.12%
$ 1.75 million $ 1.06 million
Dec 12, 2024 $ 0.00133
-2.58%
$ 1.77 million $ 1.05 million
Dec 11, 2024 $ 0.00136
+2.53%
$ 1.82 million $ 1.28 million
Dec 10, 2024 $ 0.00133
-19.92%
$ 1.78 million $ 1.77 million
Dec 9, 2024 $ 0.00166
+14.76%
$ 2.21 million $ 1.76 million