PiggyPiggyCoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000439
-21.78%
$585,000 $1.8 million
Jan 26, 2025 $0.000561
+33.52%
$747,914 $5 million
Jan 25, 2025 $0.00042
+13.72%
$560,496 $2.01 million
Jan 24, 2025 $0.00037
+6.06%
$492,863 $1.46 million
Jan 23, 2025 $0.000349
-4.03%
$464,715 $324,513
Jan 22, 2025 $0.000362
-2.45%
$483,085 $3.15 million
Jan 21, 2025 $0.000372
+9.10%
$495,532 $803,218
Jan 20, 2025 $0.000341
-13.24%
$454,221 $625,814
Jan 19, 2025 $0.000393
-17.15%
$523,900 $578,478
Jan 18, 2025 $0.000472
-9.80%
$629,982 $537,359
Jan 17, 2025 $0.000524
+1.18%
$698,421 $578,155
Jan 16, 2025 $0.000518
-4.15%
$690,260 $553,042
Jan 15, 2025 $0.00054
-0.96%
$720,150 $534,588
Jan 14, 2025 $0.000546
-5.10%
$728,265 $527,999
Jan 13, 2025 $0.000575
-5.22%
$766,282 $492,793
Jan 12, 2025 $0.000607
-1.71%
$809,011 $556,578
Jan 11, 2025 $0.000617
-3.04%
$823,055 $544,528
Jan 10, 2025 $0.000637
+5.20%
$848,860 $581,840
Jan 9, 2025 $0.000605
-3.36%
$806,886 $564,141
Jan 8, 2025 $0.000626
-11.48%
$834,901 $637,931
Jan 7, 2025 $0.000707
-5.37%
$943,209 $696,487
Jan 6, 2025 $0.000747
-9.98%
$995,759 $926,740
Jan 5, 2025 $0.00083
+19.69%
$1.11 million $1.21 million
Jan 4, 2025 $0.000693
+1.20%
$924,158 $785,799
Jan 3, 2025 $0.000685
+5.67%
$912,726 $738,537
Jan 2, 2025 $0.000648
-3.10%
$863,711 $796,646
Jan 1, 2025 $0.000668
+5.40%
$890,056 $673,565
Dec 31, 2024 $0.000633
+0.23%
$843,862 $642,284
Dec 30, 2024 $0.000631
-9.34%
$841,654 $814,496
Dec 29, 2024 $0.000697
+1.83%
$928,709 $730,757
Dec 28, 2024 $0.000684
-5.89%
$912,435 $803,714
Dec 27, 2024 $0.000727
+7.54%
$969,554 $864,206
Dec 26, 2024 $0.000677
-2.40%
$902,173 $766,062
Dec 25, 2024 $0.000693
-3.26%
$924,318 $906,693
Dec 24, 2024 $0.000717
+4.02%
$955,450 $789,839
Dec 23, 2024 $0.000688
-5.02%
$917,541 $1.08 million
Dec 22, 2024 $0.000725
+5.68%
$967,188 $2.2 million
Dec 21, 2024 $0.000687
-3.97%
$915,517 $889,092
Dec 20, 2024 $0.000715
-9.92%
$953,925 $930,561
Dec 19, 2024 $0.000794
-12.33%
$1.06 million $1.06 million
Dec 18, 2024 $0.000907
-15.80%
$1.21 million $1.13 million
Dec 17, 2024 $0.00108
-3.87%
$1.44 million $1.22 million
Dec 16, 2024 $0.00112
-3.04%
$1.49 million $1.41 million
Dec 15, 2024 $0.00116
-6.53%
$1.54 million $1.17 million
Dec 14, 2024 $0.00123
-6.13%
$1.65 million $1.03 million
Dec 13, 2024 $0.00131
-1.12%
$1.75 million $1.06 million
Dec 12, 2024 $0.00133
-2.58%
$1.77 million $1.05 million
Dec 11, 2024 $0.00136
+2.53%
$1.82 million $1.28 million
Dec 10, 2024 $0.00133
-19.92%
$1.78 million $1.77 million
Dec 9, 2024 $0.00166
+14.76%
$2.21 million $1.76 million