Evnode Blockchain Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00011
-1.94%
$ -- $ 9.59 billion
Mar 18, 2025 $ 0.000137
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.000161
+0.00%
$ -- $ 69
Feb 28, 2025 $ 0.000152
+0.00%
$ -- $ 191
Feb 14, 2025 $ 0.000201
+0.00%
$ -- $ 66
Feb 5, 2025 $ 0.000222
+0.00%
$ -- $ 83
Jan 29, 2025 $ 0.000228
+0.00%
$ -- $ 66
Jan 27, 2025 $ 0.000229
-5.33%
$ -- $ 110
Jan 26, 2025 $ 0.000241
-3.83%
$ -- $ 116
Jan 25, 2025 $ 0.000251
-2.18%
$ -- $ 162
Jan 24, 2025 $ 0.000257
-5.57%
$ -- $ 170
Jan 23, 2025 $ 0.000273
+3.77%
$ -- $ 180
Jan 22, 2025 $ 0.000268
-7.93%
$ -- $ 329
Jan 21, 2025 $ 0.000291
-14.09%
$ -- $ 1,488
Jan 20, 2025 $ 0.00034
-0.48%
$ -- $ 324
Jan 19, 2025 $ 0.000339
-5.95%
$ -- $ 201
Jan 18, 2025 $ 0.000371
-6.31%
$ -- $ 237
Jan 17, 2025 $ 0.000396
-0.97%
$ -- $ 733
Jan 16, 2025 $ 0.000398
-3.96%
$ -- $ 126
Jan 15, 2025 $ 0.000415
+3.61%
$ -- $ 165
Jan 14, 2025 $ 0.000402
+27.72%
$ -- $ 1,517
Jan 13, 2025 $ 0.000322
-3.06%
$ -- $ 1,190
Jan 12, 2025 $ 0.000332
-10.62%
$ -- $ 1,921
Jan 11, 2025 $ 0.000371
-8.79%
$ -- $ 184
Jan 10, 2025 $ 0.000413
+11.89%
$ -- $ 1,186
Jan 9, 2025 $ 0.000379
-8.62%
$ -- $ 1,999
Jan 8, 2025 $ 0.000415
-12.96%
$ -- $ 12
Jan 7, 2025 $ 0.000476
+9.04%
$ -- $ 5,651
Jan 6, 2025 $ 0.000437
-21.53%
$ -- $ 2,457
Jan 5, 2025 $ 0.000557
-14.95%
$ -- $ 1,899
Jan 4, 2025 $ 0.000655
+1.28%
$ -- $ 2,680
Jan 3, 2025 $ 0.000647
-34.95%
$ -- $ 6,223
Jan 2, 2025 $ 0.000995
+41.05%
$ -- $ 8,288
Jan 1, 2025 $ 0.000705
+16.13%
$ -- $ 1,617
Dec 31, 2024 $ 0.00072
+42.60%
$ -- $ 3,547
Dec 30, 2024 $ 0.000509
-45.44%
$ -- $ 9,359
Dec 29, 2024 $ 0.000978
-24.64%
$ -- $ 5,184
Dec 28, 2024 $ 0.00125
+11.33%
$ -- $ 3,980
Dec 27, 2024 $ 0.00131
-21.71%
$ -- $ 10,419
Dec 26, 2024 $ 0.00167
+1.78%
$ -- $ 2,617
Dec 25, 2024 $ 0.00161
+43.01%
$ -- $ 8,529
Dec 24, 2024 $ 0.00113
-31.47%
$ -- $ 13,013
Dec 23, 2024 $ 0.00166
+14.35%
$ -- $ 21,696
Download