Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00931
-4.29%
$ 9,306 $ 35
Jun 12, 2025 $ 0.00972
+110.93%
$ 9,721 $ 138
Jun 11, 2025 $ 0.0214
-1.91%
$ -- $ 24
Jun 10, 2025 $ 0.0276
+53.27%
$ 27,597 $ 62
Jun 9, 2025 $ 0.0221
+3.32%
$ 22,099 $ 28
Jun 8, 2025 $ 0.0149
-0.39%
$ -- $ 20
Jun 7, 2025 $ 0.015
-23.05%
$ 14,980 $ 21
Jun 6, 2025 $ 0.0265
-1.36%
$ 26,522 $ 2
Jun 5, 2025 $ 0.0285
+0.14%
$ -- $ 1
Jun 4, 2025 $ 0.0285
+1.40%
$ 28,461 $ 3
Jun 3, 2025 $ 0.0277
+0.63%
$ 27,683 $ 28
Jun 2, 2025 $ 0.0196
+1.60%
$ 19,615 $ 43
Jun 1, 2025 $ 0.0226
+0.33%
$ 22,592 $ 30
May 31, 2025 $ 0.0173
-31.80%
$ 17,322 $ 88
May 30, 2025 $ 0.0161
+61.08%
$ 16,086 $ 32
May 29, 2025 $ 0.00904
-31.99%
$ 9,036 $ 171
May 28, 2025 $ 0.00328
-99.99%
$ 3,276 $ 12,385
May 27, 2025 $ 57.4
+5.45%
$ 57.4 million $ 1,177
May 26, 2025 $ 54.39
-9.59%
$ 54.39 million $ 3,479
Download