SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅336
+1.84%
$ -- $ 1
Jul 22, 2025 $ 0.0₅331
+2.61%
$ 331,060 $ 1
Jul 21, 2025 $ 0.0₅322
-0.51%
$ 322,411 $ 33
Jul 20, 2025 $ 0.0₅323
+3.80%
$ 323,242 $ 12
Jul 19, 2025 $ 0.0₅312
+0.34%
$ 311,660 $ 0
Jul 18, 2025 $ 0.0₅31
+0.79%
$ 309,748 $ 1
Jul 17, 2025 $ 0.0₅308
+1.06%
$ 308,198 $ 9
Jul 16, 2025 $ 0.0₅296
+1.44%
$ -- $ 20
Jul 15, 2025 $ 0.0₅291
-0.18%
$ -- $ 39
Jul 12, 2025 $ 0.0₅293
-0.78%
$ -- $ 21
Jul 11, 2025 $ 0.0₅295
+5.35%
$ 294,897 $ 21
Jul 10, 2025 $ 0.0₅286
+0.77%
$ 285,746 $ 39
Jul 9, 2025 $ 0.0₅286
+0.18%
$ -- $ 2
Jul 8, 2025 $ 0.0₅285
+0.04%
$ 285,182 $ 2
Jul 6, 2025 $ 0.0₅287
+1.33%
$ 286,569 $ 0
Jul 5, 2025 $ 0.0₅272
+0.30%
$ -- $ 122
Jul 4, 2025 $ 0.0₅271
+6.51%
$ 270,796 $ 140
Jul 3, 2025 $ 0.0₅254
-100.00%
$ 254,262 $ 964,438
Jul 2, 2025 $ 0.3
+106.21%
$ 30.04 billion $ 1.54 million
Jul 1, 2025 $ 0.146
+79.16%
$ 14.6 billion $ 1.6 million
Jun 30, 2025 $ 0.0737
+271.84%
$ 7.37 billion $ 2.95 million
Jun 29, 2025 $ 0.0199
+279.97%
$ 1.99 billion $ 2.96 million
Jun 28, 2025 $ 0.00498
+283.05%
$ 497.68 million $ 2.97 million
Jun 27, 2025 $ 0.0013
+516.80%
$ 129.79 million $ 3.38 million
Jun 26, 2025 $ 0.000211
+138.96%
$ 21.13 million $ 1.57 million
Jun 25, 2025 $ 0.0000837
+220.92%
$ 8.37 million $ 1.61 million
Jun 24, 2025 $ 0.0000262
+52.77%
$ 2.62 million $ 930,439
Jun 23, 2025 $ 0.0₅703
+1.60%
$ -- $ 35,762
Jun 22, 2025 $ 0.0₅691
-1.11%
$ 690,819 $ 34,841
Jun 21, 2025 $ 0.0₅698
-1.40%
$ 698,488 $ 36,191
Jun 20, 2025 $ 0.0₅709
+0.03%
$ 709,190 $ 53,345
Download