Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000123
+0.00%
$ 12,312 $ 766
Yesterday $ 0.0000123
+0.00%
$ 12,312 $ 766
May 9, 2026 $ 0.0000158
+0.00%
$ -- $ 711
May 8, 2026 $ 0.0000151
+0.54%
$ 15,132 $ 567
May 6, 2026 $ 0.0000153
+0.61%
$ 15,279 $ 144
May 4, 2026 $ 0.0000152
+0.00%
$ -- $ 4,260
May 3, 2026 $ 0.0000156
-11.07%
$ 15,545 $ 4,693
May 2, 2026 $ 0.0000177
+7.73%
$ 17,711 $ 474
May 1, 2026 $ 0.0000163
-1.56%
$ -- $ 237
Apr 30, 2026 $ 0.0000172
+7.17%
$ -- $ 160
Apr 29, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000161
+0.00%
$ 16,080 $ 49
Apr 27, 2026 $ 0.0000166
+0.00%
$ -- $ 132
Apr 23, 2026 $ 0.0000169
+0.00%
$ -- $ 636
Apr 22, 2026 $ 0.000018
+22.95%
$ 18,030 $ 487
Apr 17, 2026 $ 0.0000135
+0.00%
$ -- $ 40
Apr 15, 2026 $ 0.0000138
+0.00%
$ -- $ 596
Apr 14, 2026 $ 0.0000145
+0.85%
$ 14,505 $ 562
Apr 13, 2026 $ 0.0000143
+1.75%
$ 14,256 $ 151
Apr 12, 2026 $ 0.0000136
+0.00%
$ -- $ 75
Apr 10, 2026 $ 0.0000136
+0.19%
$ -- $ 118
Apr 9, 2026 $ 0.0000137
+1.10%
$ -- $ 108
Apr 8, 2026 $ 0.0000138
-2.21%
$ -- $ 7
Apr 7, 2026 $ 0.0000129
-0.20%
$ -- $ 66
Download