Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅957
+0.00%
$ 9,570 $ 140
Yesterday $ 0.0₅927
+0.00%
$ 9,266 $ 77
Jun 19, 2026 $ 0.0₅894
-3.74%
$ -- $ 580
Jun 18, 2026 $ 0.0₅921
+21.38%
$ 9,206 $ 493
Jun 17, 2026 $ 0.0₅815
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.0₅859
+0.00%
$ -- $ 74
Jun 15, 2026 $ 0.0₅856
+0.00%
$ -- $ 155
Jun 14, 2026 $ 0.0₅816
-3.86%
$ 8,157 $ 273
Jun 13, 2026 $ 0.0₅799
-1.80%
$ 7,990 $ 145
Jun 12, 2026 $ 0.0₅808
+0.00%
$ 8,072 $ 0.1
Jun 3, 2026 $ 0.0₅87
-1.66%
$ -- $ 62
Jun 2, 2026 $ 0.0₅924
+0.00%
$ -- $ 115
May 31, 2026 $ 0.0000102
+0.00%
$ 10,231 $ 24
May 29, 2026 $ 0.0000101
-4.59%
$ -- $ 208
May 28, 2026 $ 0.0000106
+0.00%
$ -- $ 155
May 27, 2026 $ 0.0000109
-10.88%
$ -- $ 719
May 26, 2026 $ 0.0000111
+3.61%
$ 11,063 $ 362
May 25, 2026 $ 0.0000117
+13.72%
$ 11,707 $ 109
May 22, 2026 $ 0.0000112
-0.30%
$ -- $ 21
May 21, 2026 $ 0.0000112
+0.00%
$ -- $ 162
May 20, 2026 $ 0.0000113
+1.39%
$ -- $ 538
May 19, 2026 $ 0.0000117
+18.01%
$ 11,681 $ 319
May 18, 2026 $ 0.0₅884
+0.00%
$ -- $ 128
May 16, 2026 $ 0.0₅922
+0.00%
$ 9,212 $ 164
May 15, 2026 $ 0.0000102
-1.65%
$ -- $ 69
May 14, 2026 $ 0.0000104
+18.85%
$ 10,412 $ 80
May 12, 2026 $ 0.0₅933
-1.85%
$ -- $ 953
May 11, 2026 $ 0.0₅968
-9.27%
$ 9,676 $ 992
May 10, 2026 $ 0.0000123
+0.00%
$ 12,312 $ 766
May 9, 2026 $ 0.0000158
+0.00%
$ -- $ 711
May 8, 2026 $ 0.0000151
+0.54%
$ 15,132 $ 567
May 6, 2026 $ 0.0000153
+0.61%
$ 15,279 $ 144
May 4, 2026 $ 0.0000152
+0.00%
$ -- $ 4,260
May 3, 2026 $ 0.0000156
-11.07%
$ 15,545 $ 4,693
May 2, 2026 $ 0.0000177
+7.73%
$ 17,711 $ 474
May 1, 2026 $ 0.0000163
-1.56%
$ -- $ 237
Apr 30, 2026 $ 0.0000172
+7.17%
$ -- $ 160
Apr 29, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000161
+0.00%
$ 16,080 $ 49
Apr 27, 2026 $ 0.0000166
+0.00%
$ -- $ 132
Apr 23, 2026 $ 0.0000169
+0.00%
$ -- $ 636
Apr 22, 2026 $ 0.000018
+22.95%
$ 18,030 $ 487
Apr 17, 2026 $ 0.0000135
+0.00%
$ -- $ 40
Apr 15, 2026 $ 0.0000138
+0.00%
$ -- $ 596
Apr 14, 2026 $ 0.0000145
+0.85%
$ 14,505 $ 562
Apr 13, 2026 $ 0.0000143
+1.75%
$ 14,256 $ 151
Apr 12, 2026 $ 0.0000136
+0.00%
$ -- $ 75
Apr 10, 2026 $ 0.0000136
+0.19%
$ -- $ 118
Apr 9, 2026 $ 0.0000137
+1.10%
$ -- $ 108
Apr 8, 2026 $ 0.0000138
-2.21%
$ -- $ 7
Download