Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅927
+8.26%
$ -- $ 362
Jun 8 $ 0.0₅799
-1.02%
$ 8,157 $ 110
Jun 1 $ 0.0₅87
-5.88%
$ -- $ 4
May 25 $ 0.0000101
-1.96%
$ 10,231 $ 244
May 18 $ 0.0000112
+26.81%
$ -- $ 304
May 11 $ 0.0₅922
-13.62%
$ -- $ 143
May 4 $ 0.0000158
+3.70%
$ 12,312 $ 52
Apr 27 $ 0.0000177
+6.42%
$ 15,545 $ 491
Apr 20 $ 0.0000169
+15.22%
$ -- $ 1,123
Apr 13 $ 0.0000135
-3.58%
$ -- $ 1,349
Apr 6 $ 0.0000136
+5.32%
$ -- $ 300
Download