Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅841
+0.00%
$ 8,408 $ 1
Yesterday $ 0.0₅835
+0.13%
$ 8,347 $ 0
Jul 21, 2026 $ 0.0₅837
+0.00%
$ 8,363 $ 29
Jul 19, 2026 $ 0.0₅826
+0.03%
$ -- $ 2
Jul 18, 2026 $ 0.0₅813
+0.00%
$ -- $ 130
Jul 17, 2026 $ 0.0₅842
-0.81%
$ 8,417 $ 235
Jul 16, 2026 $ 0.0₅944
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.0₅959
-0.73%
$ 9,589 $ 0
Jul 11, 2026 $ 0.0₅941
-8.26%
$ -- $ 222
Jul 10, 2026 $ 0.0000102
+5.93%
$ 10,236 $ 1,294
Jul 8, 2026 $ 0.0₅985
+0.00%
$ -- $ 7
Jul 7, 2026 $ 0.0₅994
+0.00%
$ 9,938 $ 0
Jul 6, 2026 $ 0.00001
+0.00%
$ 10,039 $ 0.1
Jul 2, 2026 $ 0.00001
+0.00%
$ -- $ 90
Jul 1, 2026 $ 0.00001
+0.00%
$ -- $ 48
Jun 30, 2026 $ 0.0₅957
+0.00%
$ -- $ 65
Jun 29, 2026 $ 0.0₅966
+0.50%
$ -- $ 19
Jun 28, 2026 $ 0.0₅938
+0.00%
$ 9,380 $ 10
Jun 26, 2026 $ 0.0₅948
+0.00%
$ -- $ 263
Jun 25, 2026 $ 0.0₅948
+7.17%
$ -- $ 95
Jun 21, 2026 $ 0.0₅957
+0.47%
$ -- $ 140
Jun 20, 2026 $ 0.0₅927
+0.00%
$ 9,266 $ 77
Jun 19, 2026 $ 0.0₅894
-3.74%
$ -- $ 580
Jun 18, 2026 $ 0.0₅921
+21.38%
$ 9,206 $ 493
Jun 17, 2026 $ 0.0₅815
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.0₅859
+0.00%
$ -- $ 74
Jun 15, 2026 $ 0.0₅856
+0.00%
$ -- $ 155
Jun 14, 2026 $ 0.0₅816
-3.86%
$ 8,157 $ 273
Jun 13, 2026 $ 0.0₅799
-1.80%
$ 7,990 $ 145
Jun 12, 2026 $ 0.0₅808
+0.00%
$ 8,072 $ 0.1
Jun 3, 2026 $ 0.0₅87
-1.66%
$ -- $ 62
Jun 2, 2026 $ 0.0₅924
+0.00%
$ -- $ 115
May 31, 2026 $ 0.0000102
+0.00%
$ 10,231 $ 24
May 29, 2026 $ 0.0000101
-4.59%
$ -- $ 208
May 28, 2026 $ 0.0000106
+0.00%
$ -- $ 155
May 27, 2026 $ 0.0000109
-10.88%
$ -- $ 719
May 26, 2026 $ 0.0000111
+3.61%
$ 11,063 $ 362
May 25, 2026 $ 0.0000117
+13.72%
$ 11,707 $ 109
May 22, 2026 $ 0.0000112
-0.30%
$ -- $ 21
May 21, 2026 $ 0.0000112
+0.00%
$ -- $ 162
May 20, 2026 $ 0.0000113
+1.39%
$ -- $ 538
May 19, 2026 $ 0.0000117
+18.01%
$ 11,681 $ 319
May 18, 2026 $ 0.0₅884
+0.00%
$ -- $ 128
May 16, 2026 $ 0.0₅922
+0.00%
$ 9,212 $ 164
May 15, 2026 $ 0.0000102
-1.65%
$ -- $ 69
May 14, 2026 $ 0.0000104
+18.85%
$ 10,412 $ 80
May 12, 2026 $ 0.0₅933
-1.85%
$ -- $ 953
May 11, 2026 $ 0.0₅968
-9.27%
$ 9,676 $ 992
May 10, 2026 $ 0.0000123
+0.00%
$ 12,312 $ 766
May 9, 2026 $ 0.0000158
+0.00%
$ -- $ 711
Download