Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅957
+0.00%
$ 9,570 $ 140
Yesterday, at 11 AM $ 0.0₅957
+0.00%
$ 9,570 $ 140
Yesterday, at 1 AM $ 0.0₅953
+0.00%
$ 9,525 $ 79
Jun 20, 7 PM $ 0.0₅927
+0.00%
$ 9,266 $ 77
Jun 19, 9 AM $ 0.0₅894
+0.00%
$ 8,934 $ 580
Jun 19, 3 AM $ 0.0₅929
+0.00%
$ 9,281 $ 532
Jun 18, 10 PM $ 0.0₅921
+0.00%
$ 9,206 $ 493
Jun 18, 9 PM $ 0.0₅922
+6.03%
$ 9,215 $ 420
Jun 18, 7 PM $ 0.0₅832
+9.80%
$ 8,313 $ 357
Jun 18, 6 PM $ 0.0₅757
-0.28%
$ 7,564 $ 62
Jun 17, 11 AM $ 0.0₅815
+0.00%
$ 8,150 $ 18
Jun 16, 9 AM $ 0.0₅859
+0.00%
$ 8,590 $ 74
Jun 15, 3 PM $ 0.0₅856
+0.00%
$ 8,559 $ 155
Jun 14, 9 PM $ 0.0₅816
+0.00%
$ 8,157 $ 273
Jun 14, 3 AM $ 0.0₅849
+0.00%
$ 8,485 $ 162
Jun 13, 7 PM $ 0.0₅799
-0.22%
$ 7,990 $ 145
Jun 13, 6 PM $ 0.0₅8
+0.00%
$ 7,993 $ 43
Jun 13, 5 PM $ 0.0₅799
-1.81%
$ 7,989 $ 43
Jun 12, 6 PM $ 0.0₅808
+0.00%
$ 8,072 $ 0.1
Jun 3, 3 AM $ 0.0₅87
+0.00%
$ 8,698 $ 62
Jun 3, 2 AM $ 0.0₅885
+0.00%
$ 8,845 $ 62
Jun 2, 12 PM $ 0.0₅924
+0.00%
$ 9,241 $ 115
May 31, 11 PM $ 0.0000102
+0.00%
$ 10,231 $ 24
May 29, 6 AM $ 0.0000101
+0.00%
$ 10,092 $ 208
May 29, 5 AM $ 0.0000101
-4.90%
$ 10,054 $ 195
May 29, 4 AM $ 0.0000106
+0.00%
$ 10,578 $ 2
May 28, 2 PM $ 0.0000106
+0.00%
$ 10,553 $ 155
May 27, 5 PM $ 0.0000109
+0.00%
$ 10,854 $ 719
May 27, 4 PM $ 0.0000104
-1.26%
$ 10,370 $ 709
May 27, 8 AM $ 0.0000122
+0.00%
$ 12,179 $ 162
May 26, 7 PM $ 0.0000111
+0.00%
$ 11,063 $ 362
May 26, 6 PM $ 0.0000107
+0.00%
$ 10,742 $ 253
May 26, 4 PM $ 0.0000107
+0.00%
$ 10,678 $ 253
May 25, 10 PM $ 0.0000117
-0.06%
$ 11,707 $ 109
May 25, 5 AM $ 0.0000103
+0.00%
$ 10,294 $ 17
May 22, 4 PM $ 0.0000112
+0.00%
$ 11,208 $ 21
May 22, 2 PM $ 0.0000112
+0.00%
$ 11,241 $ 17
May 21, 11 AM $ 0.0000112
+0.00%
$ 11,173 $ 162
May 20, 1 PM $ 0.0000113
+0.00%
$ 11,277 $ 538
May 20, 2 AM $ 0.0000111
+0.07%
$ 11,142 $ 438
May 20, 1 AM $ 0.0000111
+0.00%
$ 11,122 $ 431
May 19, 10 PM $ 0.0000117
-0.35%
$ 11,681 $ 319
May 19, 9 PM $ 0.0000117
+0.00%
$ 11,686 $ 380
May 19, 7 PM $ 0.0000117
+0.00%
$ 11,742 $ 352
May 19, 6 PM $ 0.0000118
+18.66%
$ 11,746 $ 352
May 18, 6 AM $ 0.0₅884
+0.00%
$ 8,838 $ 128
May 16, 10 PM $ 0.0₅922
+0.00%
$ 9,212 $ 164
May 15, 6 AM $ 0.0000102
+0.00%
$ 10,210 $ 69
May 15, 2 AM $ 0.0000104
-0.12%
$ 10,369 $ 61
May 14, 8 PM $ 0.0000104
+7.92%
$ 10,412 $ 80
Download