Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.000156
+0.00%
$-- $0
Apr 6, 2026 $0.00117
+0.00%
$-- $2
Apr 5, 2026 $0.000726
+2.39%
$-- $3
Apr 1, 2026 $0.00204
+9.99%
$-- $2
Mar 31, 2026 $0.00156
+0.63%
$-- $1
Mar 21, 2026 $0.00441
-8.00%
$-- $19
Mar 3, 2026 $0.0054
+0.00%
$-- $3
Feb 28, 2026 $0.00709
+0.00%
$-- $1
Feb 27, 2026 $0.00145
+0.00%
$2.91 million $2
Feb 21, 2026 $0.00892
+0.00%
$-- $7
Feb 15, 2026 $0.00411
+0.00%
$-- $18
Feb 10, 2026 $0.00398
-6.79%
$-- $40
Feb 9, 2026 $0.00269
-21.35%
$-- $18
Feb 6, 2026 $0.00136
+0.00%
$-- $3,729
Feb 5, 2026 $0.00136
+54.55%
$2.72 million $3,788
Feb 4, 2026 $0.00089
-43.67%
$1.78 million $30,212
Feb 3, 2026 $0.00154
-40.54%
$3.08 million $58,064
Feb 2, 2026 $0.00265
-14.52%
$5.3 million $67,366
Feb 1, 2026 $0.00312
-0.32%
$6.24 million $66,888
Jan 31, 2026 $0.00313
-13.30%
$6.26 million $63,996
Jan 30, 2026 $0.00361
-4.50%
$7.22 million $79,243
Jan 29, 2026 $0.00337
-9.65%
$6.74 million $80,837
Jan 28, 2026 $0.00305
+3.74%
$6.1 million $54,212
Jan 27, 2026 $0.00293
-10.67%
$5.86 million $61,603
Jan 26, 2026 $0.00316
-4.82%
$6.32 million $76,895
Jan 25, 2026 $0.00332
+4.08%
$6.64 million $97,764
Jan 24, 2026 $0.0032
-20.20%
$6.4 million $88,775
Jan 23, 2026 $0.00381
-11.40%
$7.62 million $109,093
Jan 22, 2026 $0.0043
-2.05%
$8.6 million $99,635
Jan 21, 2026 $0.00364
-18.75%
$7.28 million $100,986
Jan 20, 2026 $0.00448
-10.93%
$8.96 million $128,861
Jan 19, 2026 $0.00503
+32.37%
$10.06 million $96,458
Jan 18, 2026 $0.0038
+27.52%
$7.6 million $80,166
Jan 17, 2026 $0.00297
-10.54%
$5.94 million $80,746
Jan 16, 2026 $0.00328
-7.34%
$6.56 million $101,662
Jan 15, 2026 $0.00462
+44.83%
$9.24 million $106,417
Jan 14, 2026 $0.00319
-8.86%
$6.38 million $92,922
Jan 13, 2026 $0.0035
-3.85%
$7 million $102,297
Jan 12, 2026 $0.00364
-26.46%
$7.28 million $117,318
Jan 11, 2026 $0.00496
-2.75%
$9.92 million $164,314
Jan 10, 2026 $0.00511
+9.66%
$10.22 million $133,289
Jan 9, 2026 $0.00468
+5.64%
$9.36 million $157,877
Jan 8, 2026 $0.00443
-14.31%
$8.86 million $145,728
Jan 7, 2026 $0.00517
-19.09%
$10.34 million $117,461
Jan 6, 2026 $0.00639
-4.20%
$12.78 million $91,036
Jan 5, 2026 $0.00667
+3.09%
$13.34 million $68,967
Jan 4, 2026 $0.00647
-6.91%
$12.94 million $88,758
Jan 3, 2026 $0.00695
+0.87%
$13.9 million $119,406
Jan 2, 2026 $0.00689
+3.77%
$13.78 million $88,265
Jan 1, 2026 $0.00663
-0.60%
$13.26 million $85,325
Download