Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.000156
+0.00%
$-- $0
Apr 6, 2026 $0.00117
+0.00%
$-- $2
Apr 5, 2026 $0.000726
+2.39%
$-- $3
Apr 1, 2026 $0.00204
+9.99%
$-- $2
Mar 31, 2026 $0.00156
+0.63%
$-- $1
Mar 21, 2026 $0.00441
-8.00%
$-- $19
Mar 3, 2026 $0.0054
+0.00%
$-- $3
Feb 28, 2026 $0.00709
+0.00%
$-- $1
Feb 27, 2026 $0.00145
+0.00%
$2.91 million $2
Feb 21, 2026 $0.00892
+0.00%
$-- $7
Feb 15, 2026 $0.00411
+0.00%
$-- $18
Feb 10, 2026 $0.00398
-6.79%
$-- $40
Feb 9, 2026 $0.00269
-21.35%
$-- $18
Feb 6, 2026 $0.00136
+0.00%
$-- $3,729
Feb 5, 2026 $0.00136
+54.55%
$2.72 million $3,788
Feb 4, 2026 $0.00089
-43.67%
$1.78 million $30,212
Feb 3, 2026 $0.00154
-40.54%
$3.08 million $58,064
Feb 2, 2026 $0.00265
-14.52%
$5.3 million $67,366
Feb 1, 2026 $0.00312
-0.32%
$6.24 million $66,888
Jan 31, 2026 $0.00313
-13.30%
$6.26 million $63,996
Jan 30, 2026 $0.00361
-4.50%
$7.22 million $79,243
Jan 29, 2026 $0.00337
-9.65%
$6.74 million $80,837
Jan 28, 2026 $0.00305
+3.74%
$6.1 million $54,212
Jan 27, 2026 $0.00293
-10.67%
$5.86 million $61,603
Jan 26, 2026 $0.00316
-4.82%
$6.32 million $76,895
Jan 25, 2026 $0.00332
+4.08%
$6.64 million $97,764
Jan 24, 2026 $0.0032
-20.20%
$6.4 million $88,775
Jan 23, 2026 $0.00381
-11.40%
$7.62 million $109,093
Jan 22, 2026 $0.0043
-2.05%
$8.6 million $99,635
Jan 21, 2026 $0.00364
-18.75%
$7.28 million $100,986
Jan 20, 2026 $0.00448
-10.93%
$8.96 million $128,861
Jan 19, 2026 $0.00503
+32.37%
$10.06 million $96,458
Jan 18, 2026 $0.0038
+27.52%
$7.6 million $80,166
Jan 17, 2026 $0.00297
-10.54%
$5.94 million $80,746
Jan 16, 2026 $0.00328
-7.34%
$6.56 million $101,662
Jan 15, 2026 $0.00462
+44.83%
$9.24 million $106,417
Jan 14, 2026 $0.00319
-8.86%
$6.38 million $92,922
Jan 13, 2026 $0.0035
-3.85%
$7 million $102,297
Jan 12, 2026 $0.00364
-26.46%
$7.28 million $117,318
Jan 11, 2026 $0.00496
-2.75%
$9.92 million $164,314
Jan 10, 2026 $0.00511
+9.66%
$10.22 million $133,289
Jan 9, 2026 $0.00468
+5.64%
$9.36 million $157,877
Jan 8, 2026 $0.00443
-14.31%
$8.86 million $145,728
Jan 7, 2026 $0.00517
-19.09%
$10.34 million $117,461
Jan 6, 2026 $0.00639
-4.20%
$12.78 million $91,036
Jan 5, 2026 $0.00667
+3.09%
$13.34 million $68,967
Jan 4, 2026 $0.00647
-6.91%
$12.94 million $88,758
Jan 3, 2026 $0.00695
+0.87%
$13.9 million $119,406
Jan 2, 2026 $0.00689
+3.77%
$13.78 million $88,265
Jan 1, 2026 $0.00663
-0.60%
$13.26 million $85,325
Download