IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000156
+0.00%
$ 311,402 $ 0
Yesterday, at 2 PM $ 0.000156
+0.00%
$ 311,402 $ 0
Apr 6, 2 PM $ 0.00117
+0.00%
$ 2.34 million $ 2
Apr 5, 2 PM $ 0.000726
+9.10%
$ 1.45 million $ 3
Apr 5, 1 PM $ 0.000709
+0.00%
$ 1.42 million $ 1
Apr 1, 1 PM $ 0.00204
+9.99%
$ 4.09 million $ 2
Mar 31, 2 AM $ 0.00156
+0.00%
$ 3.12 million $ 1
Mar 31, 1 AM $ 0.00155
+0.00%
$ 3.1 million $ 1
Mar 21, 10 AM $ 0.00441
+0.00%
$ 8.82 million $ 19
Mar 21, 4 AM $ 0.00479
+0.00%
$ 9.59 million $ 3
Mar 3, 1 PM $ 0.0054
+0.00%
$ 10.8 million $ 3
Feb 28, 1 PM $ 0.00709
+0.00%
$ -- $ 1
Feb 27, 6 PM $ 0.00145
+0.00%
$ 2.91 million $ 2
Feb 21, 2 AM $ 0.00892
+0.00%
$ 17.84 million $ 7
Feb 15, 7 AM $ 0.00411
+0.00%
$ 8.22 million $ 18
Feb 10, 8 AM $ 0.00398
+0.00%
$ 7.96 million $ 40
Feb 10, 7 AM $ 0.00409
-4.26%
$ 8.17 million $ 22
Feb 9, 3 PM $ 0.00269
+0.00%
$ 5.37 million $ 18
Feb 9, 1 PM $ 0.00342
+0.00%
$ 6.83 million $ 2
Feb 6, 12 AM $ 0.00136
+0.00%
$ -- $ 3,729
Feb 5, 11 PM $ 0.00136
+37.37%
$ 2.72 million $ 3,788
Feb 5, 10 PM $ 0.00099
+0.00%
$ 1.98 million $ 4,416
Feb 5, 9 PM $ 0.0006
+0.00%
$ 1.2 million $ 6,338
Feb 5, 8 PM $ 0.0006
-14.29%
$ 1.2 million $ 6,872
Feb 5, 7 PM $ 0.0007
+0.00%
$ 1.4 million $ 7,317
Feb 5, 6 PM $ 0.0007
+0.00%
$ 1.4 million $ 9,273
Feb 5, 12 PM $ 0.00137
+0.00%
$ 2.74 million $ 16,316
Feb 5, 11 AM $ 0.00139
-0.71%
$ 2.78 million $ 16,573
Feb 5, 10 AM $ 0.0014
+0.00%
$ 2.8 million $ 17,210
Feb 5, 4 AM $ 0.00078
+0.00%
$ 1.56 million $ 27,542
Feb 5, 3 AM $ 0.00088
-2.22%
$ 1.76 million $ 29,532
Feb 5, 2 AM $ 0.0009
-19.64%
$ 1.8 million $ 29,673
Feb 5, 1 AM $ 0.00111
+37.04%
$ 2.22 million $ 29,680
Feb 5, 12 AM $ 0.00081
-7.95%
$ 1.62 million $ 29,965
Feb 4, 11 PM $ 0.00089
-6.32%
$ 1.78 million $ 30,212
Feb 4, 10 PM $ 0.00103
+11.96%
$ 2.06 million $ 31,880
Feb 4, 9 PM $ 0.00088
+0.00%
$ 1.76 million $ 33,853
Feb 4, 6 PM $ 0.00105
+0.96%
$ 2.1 million $ 36,677
Feb 4, 5 PM $ 0.00103
-0.96%
$ 2.06 million $ 36,865
Feb 4, 4 PM $ 0.00104
+0.97%
$ 2.08 million $ 36,756
Feb 4, 10 AM $ 0.00193
-1.03%
$ 3.86 million $ 40,293
Feb 4, 9 AM $ 0.00193
-1.03%
$ 3.86 million $ 39,561
Feb 4, 3 AM $ 0.00158
+12.06%
$ 3.16 million $ 48,726
Feb 4, 2 AM $ 0.00162
+2.53%
$ 3.24 million $ 50,208
Feb 3, 8 PM $ 0.00154
+15.79%
$ 3.08 million $ 58,064
Feb 3, 7 PM $ 0.0015
+0.00%
$ 3 million $ 60,569
Feb 3, 6 PM $ 0.00172
+0.00%
$ 3.44 million $ 61,596
Feb 3, 12 PM $ 0.00239
+1.70%
$ 4.78 million $ 63,380
Feb 3, 9 AM $ 0.00252
-9.03%
$ 5.04 million $ 66,035
Feb 3, 8 AM $ 0.00276
-0.36%
$ 5.52 million $ 66,214
Download