IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00117
-36.97%
$ -- $ 7
Mar 2026 $ 0.00156
-71.13%
$ -- $ 23
Feb 2026 $ 0.00709
+126.43%
$ -- $ 230,132
Jan 2026 $ 0.00361
-45.88%
$ 6.26 million $ 3.02 million
Dec 2025 $ 0.00644
-70.43%
$ 13.4 million $ 4.82 million
Nov 2025 $ 0.0212
-89.16%
$ 43.56 million $ 4.42 million
Oct 2025 $ 0.164
+32.67%
$ 303.3 million $ 1.61 million
Sep 2025 $ 0.14
-17.75%
$ 250.4 million $ 920,192
Aug 2025 $ 0.149
-33.82%
$ 340 million $ 1.44 million
Jul 2025 $ 0.207
-81.97%
$ 416.3 million $ 106.88 million
Download