IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00117
+0.00%
$ -- $ 2
Mar 30 $ 0.00204
+31.85%
$ -- $ 3
Mar 16 $ 0.00441
-8.00%
$ -- $ 19
Mar 2 $ 0.0054
+0.00%
$ -- $ 3
Feb 23 $ 0.00709
+387.42%
$ -- $ 3
Feb 16 $ 0.00892
+0.00%
$ -- $ 7
Feb 9 $ 0.00398
+16.42%
$ -- $ 58
Feb 2 $ 0.00136
-56.13%
$ -- $ 163,158
Jan 26 $ 0.00313
-5.72%
$ 6.24 million $ 416,788
Jan 19 $ 0.0032
-15.79%
$ 6.64 million $ 623,808
Jan 12 $ 0.00297
-40.00%
$ 7.6 million $ 601,362
Jan 5 $ 0.00511
-21.02%
$ 9.92 million $ 714,359
Dec 29 $ 0.00695
-28.94%
$ 12.94 million $ 554,484
Dec 22 $ 0.0119
-13.44%
$ 19.52 million $ 637,607
Dec 15 $ 0.0108
-31.76%
$ 22.76 million $ 823,485
Dec 8 $ 0.0196
-6.45%
$ 32.78 million $ 1.22 million
Dec 1 $ 0.0217
-0.23%
$ 41.86 million $ 1.38 million
Nov 24 $ 0.0212
+53.10%
$ 43.56 million $ 960,664
Nov 17 $ 0.0144
+45.32%
$ 31.6 million $ 1.2 million
Nov 10 $ 0.0127
-94.12%
$ 25.48 million $ 897,611
Nov 3 $ 0.133
-11.59%
$ 443.78 million $ 532,391
Oct 27 $ 0.153
-9.39%
$ 304.42 million $ 351,397
Oct 20 $ 0.192
+0.69%
$ 338.24 million $ 687,221
Oct 13 $ 0.194
-1.02%
$ 381.6 million $ 206,155
Oct 6 $ 0.168
-29.28%
$ 404.58 million $ 197,429
Sep 29 $ 0.246
+72.53%
$ 505.86 million $ 152,604
Sep 22 $ 0.133
+1.02%
$ 285.16 million $ 184,308
Sep 15 $ 0.133
-8.46%
$ 263.02 million $ 307,790
Sep 8 $ 0.149
-12.05%
$ 287.22 million $ 104,043
Sep 1 $ 0.17
-0.05%
$ 338.14 million $ 137,161
Aug 25 $ 0.149
-8.30%
$ 340 million $ 72,251
Aug 18 $ 0.166
-12.78%
$ 325.16 million $ 138,627
Aug 11 $ 0.19
-13.29%
$ 380 million $ 84,308
Aug 4 $ 0.192
-7.56%
$ 438.22 million $ 434,774
Jul 28 $ 0.208
-4.71%
$ 415.94 million $ 1.48 million
Jul 21 $ 0.242
-12.71%
$ 436.88 million $ 3.57 million
Jul 14 $ 0.263
-77.72%
$ 551.66 million $ 15.87 million
Jul 7 $ 1.19
-11.32%
$ 2.36 billion $ 42.18 million
Jun 30 $ 1.42
+24.03%
$ 2.56 billion $ 31.23 million
Download