IRIS Historical Data

IRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00506
-1.94%
$ 10.12 million $ 160,381
Jan 12, 2 AM $ 0.00482
+0.21%
$ 9.64 million $ 158,690
Jan 12, 1 AM $ 0.00486
-1.82%
$ 9.72 million $ 159,869
Jan 12, 12 AM $ 0.00495
+0.00%
$ 9.9 million $ 163,111
Jan 11, 11 PM $ 0.00496
+0.20%
$ 9.92 million $ 164,314
Jan 11, 10 PM $ 0.00495
-0.20%
$ 9.9 million $ 165,515
Jan 11, 9 PM $ 0.00496
+0.00%
$ 9.92 million $ 172,104
Jan 11, 8 PM $ 0.0049
+2.73%
$ 9.8 million $ 179,359
Jan 11, 7 PM $ 0.00477
+0.00%
$ 9.54 million $ 174,152
Jan 11, 6 PM $ 0.00478
-0.21%
$ 9.56 million $ 166,655
Jan 11, 5 PM $ 0.00479
+0.42%
$ 9.58 million $ 158,873
Jan 11, 4 PM $ 0.00478
+0.21%
$ 9.56 million $ 152,445
Jan 11, 3 PM $ 0.00477
+0.21%
$ 9.54 million $ 147,199
Jan 11, 9 AM $ 0.00505
+0.00%
$ 10.1 million $ 136,335
Jan 11, 3 AM $ 0.00544
+0.00%
$ -- $ 130,739
Jan 11, 2 AM $ 0.00551
+0.00%
$ 11.02 million $ 132,986
Jan 11, 1 AM $ 0.005
-1.96%
$ 10 million $ 136,902
Jan 11, 12 AM $ 0.00511
+0.20%
$ 10.22 million $ 135,047
Jan 10, 11 PM $ 0.00511
+0.20%
$ 10.22 million $ 133,289
Jan 10, 10 PM $ 0.0051
+0.00%
$ 10.2 million $ 131,564
Jan 10, 9 PM $ 0.0051
+3.87%
$ 10.2 million $ 128,861
Jan 10, 8 PM $ 0.00491
-0.20%
$ 9.82 million $ 129,384
Jan 10, 7 PM $ 0.00491
-0.61%
$ 9.82 million $ 138,096
Jan 10, 6 PM $ 0.00494
-3.14%
$ 9.88 million $ 144,357
Jan 10, 5 PM $ 0.00505
-1.17%
$ 10.1 million $ 146,717
Jan 10, 4 PM $ 0.00511
+4.07%
$ 10.22 million $ 153,815
Jan 10, 3 PM $ 0.00478
-2.05%
$ 9.56 million $ 156,673
Jan 10, 2 PM $ 0.00482
-1.83%
$ 9.64 million $ 157,804
Jan 10, 1 PM $ 0.00491
-0.20%
$ 9.82 million $ 157,515
Jan 10, 12 PM $ 0.00471
+0.21%
$ 9.42 million $ 165,658
Jan 10, 11 AM $ 0.0047
+0.64%
$ 9.4 million $ 165,645
Jan 10, 10 AM $ 0.00467
+0.21%
$ 9.34 million $ 165,487
Jan 10, 9 AM $ 0.00467
+0.21%
$ 9.34 million $ 165,483
Jan 10, 8 AM $ 0.00468
+0.43%
$ 9.36 million $ 165,763
Jan 10, 7 AM $ 0.00467
-0.21%
$ 9.34 million $ 165,777
Jan 10, 6 AM $ 0.00468
+0.00%
$ 9.36 million $ 165,483
Jan 10, 5 AM $ 0.00467
-0.21%
$ 9.34 million $ 165,559
Jan 10, 4 AM $ 0.00467
-0.21%
$ 9.34 million $ 165,627
Jan 10, 3 AM $ 0.00467
-0.21%
$ 9.36 million $ 165,786
Jan 10, 2 AM $ 0.00468
+0.21%
$ 9.36 million $ 162,228
Jan 10, 1 AM $ 0.00467
+0.00%
$ 9.34 million $ 159,132
Jan 10, 12 AM $ 0.00468
+0.43%
$ 9.36 million $ 158,358
Jan 9, 11 PM $ 0.00468
+0.00%
$ 9.36 million $ 157,877
Jan 9, 10 PM $ 0.00467
+0.00%
$ 9.34 million $ 157,964
Jan 9, 9 PM $ 0.00468
+0.21%
$ 9.36 million $ 157,970
Jan 9, 8 PM $ 0.00468
-1.06%
$ 9.36 million $ 154,501
Jan 9, 7 PM $ 0.00473
+3.73%
$ 9.46 million $ 149,448
Jan 9, 6 PM $ 0.00456
+0.00%
$ 9.12 million $ 150,476
Jan 9, 5 PM $ 0.00456
-0.22%
$ 9.12 million $ 156,111
Jan 9, 4 PM $ 0.00456
-0.22%
$ 9.12 million $ 156,639