IRIS Historical Data

IRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00471
+3.97%
$ 9.46 million $ 152,045
Jan 9, 12 PM $ 0.00453
-0.22%
$ 9.06 million $ 147,751
Jan 9, 11 AM $ 0.00454
+0.67%
$ 9.08 million $ 145,205
Jan 9, 10 AM $ 0.00451
+0.00%
$ 9 million $ 143,286
Jan 9, 9 AM $ 0.00451
+0.45%
$ 9.02 million $ 139,736
Jan 9, 8 AM $ 0.00451
+0.22%
$ 9.02 million $ 136,242
Jan 9, 7 AM $ 0.0045
+0.00%
$ 9 million $ 132,508
Jan 9, 6 AM $ 0.0045
-0.22%
$ 9 million $ 132,122
Jan 9, 5 AM $ 0.0045
-0.22%
$ 9 million $ 132,987
Jan 9, 4 AM $ 0.00449
+1.13%
$ 8.98 million $ 134,239
Jan 9, 3 AM $ 0.00443
-0.23%
$ 8.86 million $ 135,507
Jan 9, 2 AM $ 0.00446
-0.89%
$ 8.92 million $ 136,620
Jan 9, 1 AM $ 0.0045
+1.81%
$ 8.86 million $ 140,940
Jan 9, 12 AM $ 0.00443
+0.00%
$ 8.86 million $ 143,053
Jan 8, 11 PM $ 0.00443
+0.00%
$ 8.86 million $ 145,728
Jan 8, 10 PM $ 0.00443
+0.23%
$ 8.86 million $ 147,897
Jan 8, 9 PM $ 0.00442
+0.45%
$ 8.84 million $ 146,393
Jan 8, 8 PM $ 0.0044
-6.18%
$ 8.8 million $ 143,153
Jan 8, 7 PM $ 0.00469
+0.21%
$ 9.38 million $ 139,787
Jan 8, 6 PM $ 0.00468
+0.65%
$ 9.36 million $ 134,027
Jan 8, 5 PM $ 0.00465
-2.11%
$ 9.3 million $ 127,404
Jan 8, 4 PM $ 0.00461
+0.00%
$ 9.22 million $ 124,190
Jan 8, 10 AM $ 0.00558
+0.00%
$ 11.16 million $ 103,219
Jan 8, 9 AM $ 0.00558
+4.10%
$ 11.16 million $ 104,427
Jan 8, 8 AM $ 0.00524
+3.97%
$ 10.48 million $ 107,861
Jan 8, 7 AM $ 0.00504
+0.20%
$ 10.08 million $ 111,571
Jan 8, 6 AM $ 0.00505
+0.40%
$ 10.1 million $ 115,692
Jan 8, 5 AM $ 0.00503
+0.00%
$ 10.06 million $ 118,368
Jan 8, 4 AM $ 0.00503
-0.40%
$ 10.06 million $ 121,614
Jan 8, 3 AM $ 0.00505
-0.98%
$ 10.1 million $ 125,594
Jan 8, 2 AM $ 0.0051
-0.20%
$ 10.2 million $ 133,810
Jan 8, 1 AM $ 0.00511
-0.78%
$ 10.22 million $ 135,984
Jan 8, 12 AM $ 0.00515
-0.39%
$ 10.3 million $ 127,021
Jan 7, 11 PM $ 0.00517
+0.00%
$ 10.34 million $ 117,461
Jan 7, 5 PM $ 0.00581
-0.34%
$ 11.62 million $ 108,152
Jan 7, 4 PM $ 0.00583
+0.69%
$ 11.66 million $ 100,503
Jan 7, 3 PM $ 0.00598
+0.00%
$ 11.96 million $ 95,471
Jan 7, 2 PM $ 0.00599
+0.00%
$ 11.98 million $ 95,461
Jan 7, 1 PM $ 0.00599
+0.17%
$ 11.98 million $ 99,846
Jan 7, 12 PM $ 0.00598
+0.00%
$ 11.96 million $ 109,231
Jan 7, 11 AM $ 0.00598
-0.17%
$ 11.96 million $ 118,159
Jan 7, 10 AM $ 0.00599
-0.17%
$ 11.98 million $ 122,199
Jan 7, 9 AM $ 0.006
-1.15%
$ 12 million $ 128,977
Jan 7, 8 AM $ 0.00607
-0.98%
$ 12.14 million $ 131,118
Jan 7, 7 AM $ 0.00613
+0.33%
$ 12.26 million $ 131,334
Jan 7, 6 AM $ 0.00613
+0.16%
$ 12.26 million $ 127,448
Jan 7, 5 AM $ 0.00613
+0.33%
$ 12.26 million $ 120,405
Jan 7, 4 AM $ 0.00633
+0.16%
$ 12.66 million $ 117,801
Jan 7, 3 AM $ 0.00633
+0.00%
$ 12.66 million $ 110,792
Jan 7, 2 AM $ 0.00634
-0.47%
$ 12.68 million $ 99,795