IRIS Historical Data

IRC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00641
+0.16%
$ 12.82 million $ 89,943
Jan 7, 12 AM $ 0.0064
+0.16%
$ 12.8 million $ 90,220
Jan 6, 11 PM $ 0.00639
+0.31%
$ 12.78 million $ 91,036
Jan 6, 10 PM $ 0.00637
-0.16%
$ 12.74 million $ 91,042
Jan 6, 9 PM $ 0.00638
+0.16%
$ 12.76 million $ 91,029
Jan 6, 8 PM $ 0.00638
+0.31%
$ 12.76 million $ 90,906
Jan 6, 7 PM $ 0.00636
+0.16%
$ 12.72 million $ 89,951
Jan 6, 6 PM $ 0.00634
-0.31%
$ 12.68 million $ 90,379
Jan 6, 5 PM $ 0.00636
+0.00%
$ 12.72 million $ 98,690
Jan 6, 4 PM $ 0.00636
+0.00%
$ 12.72 million $ 104,542
Jan 6, 3 PM $ 0.00636
-0.93%
$ 12.72 million $ 104,807
Jan 6, 2 PM $ 0.00642
-0.16%
$ 12.84 million $ 104,805
Jan 6, 1 PM $ 0.00641
-0.16%
$ 12.82 million $ 99,836
Jan 6, 12 PM $ 0.00643
+0.16%
$ 12.86 million $ 90,415
Jan 6, 11 AM $ 0.00642
-0.16%
$ 12.84 million $ 81,646
Jan 6, 10 AM $ 0.00643
+0.16%
$ 12.86 million $ 77,738
Jan 6, 9 AM $ 0.00642
+0.00%
$ 12.84 million $ 72,438
Jan 6, 8 AM $ 0.00641
-0.16%
$ 12.82 million $ 67,715
Jan 6, 7 AM $ 0.00642
+0.00%
$ 12.84 million $ 67,240
Jan 6, 6 AM $ 0.00642
+0.00%
$ 12.84 million $ 67,935
Jan 6, 5 AM $ 0.00642
-0.16%
$ 12.84 million $ 67,030
Jan 6, 4 AM $ 0.00642
-3.89%
$ 12.84 million $ 64,187
Jan 6, 3 AM $ 0.00687
-2.97%
$ 13.74 million $ 62,489
Jan 6, 2 AM $ 0.00708
-0.14%
$ 14.16 million $ 65,694
Jan 6, 1 AM $ 0.00709
+2.31%
$ 14.18 million $ 69,758
Jan 6, 12 AM $ 0.00667
+0.00%
$ 13.34 million $ 68,779
Jan 5, 11 PM $ 0.00667
+0.00%
$ 13.34 million $ 68,967
Jan 5, 10 PM $ 0.00667
-0.15%
$ 13.34 million $ 71,261
Jan 5, 9 PM $ 0.00668
+0.15%
$ 13.36 million $ 74,417
Jan 5, 8 PM $ 0.00667
-0.30%
$ 13.34 million $ 80,832
Jan 5, 7 PM $ 0.0067
+0.30%
$ 13.4 million $ 77,717
Jan 5, 6 PM $ 0.0067
+0.30%
$ 13.4 million $ 71,388
Jan 5, 5 PM $ 0.00668
+0.45%
$ 13.36 million $ 72,318
Jan 5, 4 PM $ 0.00665
+0.00%
$ 13.3 million $ 72,438
Jan 5, 3 PM $ 0.00665
-0.15%
$ 13.3 million $ 72,378
Jan 5, 2 PM $ 0.00666
+0.00%
$ 13.32 million $ 73,228
Jan 5, 1 PM $ 0.00666
-0.75%
$ 13.32 million $ 73,315
Jan 5, 12 PM $ 0.00671
+0.00%
$ 13.42 million $ 74,436
Jan 5, 11 AM $ 0.00671
-0.30%
$ 13.42 million $ 76,770
Jan 5, 10 AM $ 0.0066
+1.38%
$ 13.2 million $ 82,256
Jan 5, 9 AM $ 0.00653
+2.19%
$ 13.06 million $ 84,659
Jan 5, 8 AM $ 0.0064
+0.16%
$ 12.8 million $ 84,952
Jan 5, 7 AM $ 0.00639
+0.16%
$ 12.78 million $ 84,422
Jan 5, 6 AM $ 0.00639
+0.95%
$ 12.78 million $ 84,405
Jan 5, 5 AM $ 0.00634
+0.00%
$ 12.68 million $ 88,171
Jan 5, 4 AM $ 0.00656
+3.47%
$ 13.12 million $ 87,953
Jan 5, 3 AM $ 0.00647
+0.00%
$ 12.94 million $ 92,218
Jan 5, 2 AM $ 0.00647
+0.00%
$ 12.94 million $ 91,832
Jan 5, 1 AM $ 0.00647
+0.00%
$ 12.94 million $ 88,155
Jan 5, 12 AM $ 0.00647
+0.00%
$ 12.94 million $ 88,012