IRIS Historical Data

IRC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00647
-0.61%
$ 12.94 million $ 88,758
Jan 4, 10 PM $ 0.00651
-3.56%
$ 13.02 million $ 90,956
Jan 4, 9 PM $ 0.00675
+0.00%
$ 13.5 million $ 89,423
Jan 4, 8 PM $ 0.00675
+0.60%
$ 13.5 million $ 83,241
Jan 4, 7 PM $ 0.00671
+0.15%
$ 13.42 million $ 82,302
Jan 4, 6 PM $ 0.0067
-0.15%
$ 13.4 million $ 86,756
Jan 4, 5 PM $ 0.0067
-0.15%
$ 13.4 million $ 85,655
Jan 4, 4 PM $ 0.00671
-0.15%
$ 13.42 million $ 86,653
Jan 4, 1 PM $ 0.00705
+0.00%
$ 14.1 million $ 108,928
Jan 4, 12 PM $ 0.00699
+2.19%
$ 13.98 million $ 110,755
Jan 4, 11 AM $ 0.00685
+1.48%
$ 13.7 million $ 109,928
Jan 4, 10 AM $ 0.00676
+0.00%
$ 13.52 million $ 109,091
Jan 4, 9 AM $ 0.00676
-0.15%
$ 13.52 million $ 108,125
Jan 4, 8 AM $ 0.00677
+1.04%
$ 13.54 million $ 111,534
Jan 4, 7 AM $ 0.00672
-1.03%
$ 13.44 million $ 111,170
Jan 4, 6 AM $ 0.00679
-0.15%
$ 13.58 million $ 105,681
Jan 4, 5 AM $ 0.0068
+0.15%
$ -- $ 106,730
Jan 4, 4 AM $ 0.00679
-0.59%
$ -- $ 107,404
Jan 4, 3 AM $ 0.00683
+0.59%
$ -- $ 103,552
Jan 4, 2 AM $ 0.00679
-2.30%
$ -- $ 101,144
Jan 4, 1 AM $ 0.00695
+0.00%
$ -- $ 107,811
Jan 4, 12 AM $ 0.00672
-3.31%
$ -- $ 116,229
Jan 3, 11 PM $ 0.00695
+2.36%
$ 13.9 million $ 119,406
Jan 3, 10 PM $ 0.0068
+0.00%
$ 13.6 million $ 121,592
Jan 3, 9 PM $ 0.00681
+0.00%
$ 13.62 million $ 129,662
Jan 3, 8 PM $ 0.0068
+0.00%
$ 13.6 million $ 129,820
Jan 3, 7 PM $ 0.00682
+0.15%
$ 13.64 million $ 128,060
Jan 3, 6 PM $ 0.00683
+0.00%
$ 13.66 million $ 122,118
Jan 3, 5 PM $ 0.00682
+2.71%
$ 13.64 million $ 115,101
Jan 3, 4 PM $ 0.00664
+0.00%
$ 13.28 million $ 108,188
Jan 3, 3 PM $ 0.00664
+2.00%
$ 13.28 million $ 100,952
Jan 3, 2 PM $ 0.00651
-1.81%
$ 13.02 million $ 92,472
Jan 3, 1 PM $ 0.00663
+1.07%
$ 13.26 million $ 87,976
Jan 3, 12 PM $ 0.00651
-2.40%
$ 13.02 million $ 86,886
Jan 3, 11 AM $ 0.00664
-4.32%
$ 13.28 million $ 89,659
Jan 3, 10 AM $ 0.00693
-2.53%
$ 13.86 million $ 90,758
Jan 3, 9 AM $ 0.0071
+0.00%
$ 14.2 million $ 91,870
Jan 3, 8 AM $ 0.00711
-1.66%
$ 14.22 million $ 88,460
Jan 3, 7 AM $ 0.00723
-0.14%
$ 14.46 million $ 85,765
Jan 3, 6 AM $ 0.00724
+3.72%
$ 14.48 million $ 90,824
Jan 3, 5 AM $ 0.00698
-0.29%
$ 13.96 million $ 86,538
Jan 3, 4 AM $ 0.007
+1.60%
$ 14 million $ 86,099
Jan 3, 3 AM $ 0.0069
+0.00%
$ 13.8 million $ 89,761
Jan 3, 2 AM $ 0.0069
+0.15%
$ 13.8 million $ 93,651
Jan 3, 1 AM $ 0.00689
-0.14%
$ 13.78 million $ 92,507
Jan 3, 12 AM $ 0.00689
+0.00%
$ 13.78 million $ 88,870
Jan 2, 11 PM $ 0.00689
+0.00%
$ 13.78 million $ 88,265
Jan 2, 10 PM $ 0.0069
-0.58%
$ 13.8 million $ 86,997
Jan 2, 9 PM $ 0.00694
-0.86%
$ 13.88 million $ 80,688
Jan 2, 8 PM $ 0.007
+0.57%
$ 14 million $ 88,006