IRIS Historical Data

IRC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00714
+2.88%
$ 14.28 million $ 90,020
Jan 2, 6 PM $ 0.00694
+2.06%
$ 13.88 million $ 95,808
Jan 2, 5 PM $ 0.00696
+0.00%
$ 13.92 million $ 99,499
Jan 2, 4 PM $ 0.00705
-0.84%
$ 14.1 million $ 99,668
Jan 2, 3 PM $ 0.00707
-1.12%
$ 14.14 million $ 100,893
Jan 2, 2 PM $ 0.00705
+4.29%
$ 14.1 million $ 102,790
Jan 2, 1 PM $ 0.00672
-0.15%
$ 13.44 million $ 102,254
Jan 2, 12 PM $ 0.00681
+0.59%
$ 13.62 million $ 100,599
Jan 2, 11 AM $ 0.00677
-0.88%
$ 13.54 million $ 96,272
Jan 2, 10 AM $ 0.00683
+0.00%
$ 13.66 million $ 91,934
Jan 2, 9 AM $ 0.00682
-0.15%
$ 13.64 million $ 91,840
Jan 2, 8 AM $ 0.00685
+0.29%
$ 13.7 million $ 94,843
Jan 2, 7 AM $ 0.00676
+1.81%
$ 13.52 million $ 97,562
Jan 2, 6 AM $ 0.00664
-3.21%
$ 13.28 million $ 99,026
Jan 2, 4 AM $ 0.00655
-0.15%
$ 13.1 million $ 102,594
Jan 2, 3 AM $ 0.00656
+0.00%
$ 13.12 million $ 102,882
Jan 2, 2 AM $ 0.00655
+0.00%
$ 13.1 million $ 98,793
Jan 2, 1 AM $ 0.00656
-0.91%
$ 13.12 million $ 92,681
Jan 2, 12 AM $ 0.00662
-0.30%
$ 13.24 million $ 88,822
Jan 1, 11 PM $ 0.00663
+0.00%
$ 13.26 million $ 85,325
Jan 1, 10 PM $ 0.00663
-0.45%
$ 13.26 million $ 80,395
Jan 1, 9 PM $ 0.00664
-1.34%
$ 13.28 million $ 83,468
Jan 1, 8 PM $ 0.00677
+0.00%
$ 13.54 million $ 77,107
Jan 1, 7 PM $ 0.00677
+0.15%
$ 13.54 million $ 76,964
Jan 1, 6 PM $ 0.00677
+0.15%
$ 13.54 million $ 74,687
Jan 1, 5 PM $ 0.00671
-0.30%
$ 13.42 million $ 70,085
Jan 1, 4 PM $ 0.00673
-0.59%
$ 13.46 million $ 70,082
Jan 1, 3 PM $ 0.00677
-2.87%
$ 13.54 million $ 69,839
Jan 1, 2 PM $ 0.00668
+1.83%
$ 13.36 million $ 69,110
Jan 1, 1 PM $ 0.00669
-1.18%
$ 13.38 million $ 69,646
Jan 1, 12 PM $ 0.00705
+4.44%
$ 14.1 million $ 72,035
Jan 1, 11 AM $ 0.00655
-1.95%
$ 13.1 million $ 72,104
Jan 1, 10 AM $ 0.00668
+0.15%
$ 13.36 million $ 74,368
Jan 1, 9 AM $ 0.00667
-0.15%
$ 13.34 million $ 74,094
Jan 1, 8 AM $ 0.00668
-3.05%
$ 13.36 million $ 72,763
Jan 1, 7 AM $ 0.0069
+0.00%
$ 13.8 million $ 72,986
Jan 1, 6 AM $ 0.0069
+3.29%
$ 13.8 million $ 71,803
Jan 1, 5 AM $ 0.00668
+0.00%
$ 13.36 million $ 70,516
Jan 1, 4 AM $ 0.00639
+0.00%
$ 12.78 million $ 68,775
Jan 1, 3 AM $ 0.00643
-2.72%
$ 12.86 million $ 65,790
Jan 1, 2 AM $ 0.00661
-2.22%
$ 13.22 million $ 69,139
Jan 1, 1 AM $ 0.00676
-1.74%
$ 13.52 million $ 74,747
Jan 1, 12 AM $ 0.00688
+3.15%
$ 13.76 million $ 80,281
Dec 31, 11 PM $ 0.0067
+3.55%
$ 13.4 million $ 84,976
Dec 31, 10 PM $ 0.00644
+2.22%
$ 12.94 million $ 89,678
Dec 31, 9 PM $ 0.0063
-1.56%
$ 12.6 million $ 86,258
Dec 31, 8 PM $ 0.00626
-3.25%
$ 12.52 million $ 84,688
Dec 31, 7 PM $ 0.00646
-3.58%
$ 12.92 million $ 82,411
Dec 31, 12 PM $ 0.0086
+0.00%
$ 17.2 million $ 75,281
Dec 31, 6 AM $ 0.00697
-2.24%
$ 13.94 million $ 70,349